Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.580
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.387
9.394
9.340
9.355
234,068
-0.01(-0.08%)
Apr 29, 2019
9.394
9.402
9.340
9.363
255,592
-0.02(-0.17%)
Apr 26, 2019
9.472
9.472
9.340
9.379
365,005
-0.06(-0.66%)
Apr 25, 2019
9.410
9.441
9.379
9.441
203,731
+0.06(+0.67%)
Apr 24, 2019
9.410
9.426
9.355
9.379
94,900
+0.02(+0.16%)
Apr 23, 2019
9.301
9.387
9.301
9.364
121,327
+0.06(+0.59%)
Apr 22, 2019
9.363
9.379
9.301
9.309
157,312
-0.07(-0.75%)
Apr 18, 2019
9.418
9.441
9.379
9.379
124,957
-0.02(-0.17%)
Apr 17, 2019
9.394
9.441
9.387
9.394
115,139
-0.02(-0.25%)
Apr 16, 2019
9.519
9.519
9.394
9.418
102,420
-0.11(-1.15%)
Apr 15, 2019
9.527
9.543
9.488
9.527
67,947
+0.01(+0.08%)
Apr 12, 2019
9.519
9.543
9.481
9.519
135,339
+0.00(+0.00%)
Apr 11, 2019
9.496
9.525
9.480
9.519
86,645
+0.04(+0.42%)
Apr 10, 2019
9.456
9.479
9.455
9.479
71,265
+0.03(+0.33%)
Apr 09, 2019
9.432
9.510
9.432
9.448
168,099
+0.01(+0.08%)
Apr 08, 2019
9.417
9.449
9.417
9.440
71,411
+0.02(+0.25%)
Apr 05, 2019
9.456
9.479
9.417
9.417
140,418
-0.03(-0.33%)
Apr 04, 2019
9.448
9.463
9.427
9.448
143,112
+0.00(+0.00%)
Apr 03, 2019
9.448
9.479
9.440
9.448
82,655
+0.00(+0.00%)
Apr 02, 2019
9.440
9.518
9.425
9.448
126,603
+0.00(+0.00%)
Apr 01, 2019
9.425
9.456
9.425
9.448
82,261
+0.04(+0.41%)
Mar 29, 2019
9.448
9.449
9.409
9.409
191,643
-0.04(-0.41%)
Mar 28, 2019
9.463
9.463
9.440
9.448
145,333
-0.01(-0.08%)
Mar 27, 2019
9.448
9.463
9.409
9.456
107,810
+0.01(+0.08%)
Mar 26, 2019
9.440
9.448
9.409
9.448
140,893
+0.02(+0.16%)
Mar 25, 2019
9.409
9.440
9.401
9.432
160,505
+0.02(+0.25%)
Mar 22, 2019
9.401
9.432
9.401
9.409
115,449
+0.02(+0.17%)
Mar 21, 2019
9.393
9.401
9.371
9.393
54,328
+0.02(+0.17%)
Mar 20, 2019
9.308
9.378
9.308
9.378
182,854
+0.07(+0.75%)
Mar 19, 2019
9.324
9.324
9.300
9.308
127,196
+0.02(+0.25%)
Mar 18, 2019
9.324
9.324
9.269
9.285
67,395
+0.01(+0.08%)
Mar 15, 2019
9.331
9.331
9.277
9.277
89,965
-0.04(-0.42%)
Mar 14, 2019
9.339
9.339
9.316
9.316
114,708
-0.01(-0.08%)
Mar 13, 2019
9.347
9.362
9.316
9.324
117,595
-0.02(-0.25%)
Mar 12, 2019
9.370
9.370
9.331
9.347
105,609
+0.00(+0.01%)
Mar 11, 2019
9.330
9.353
9.330
9.346
83,401
+0.01(+0.08%)
Mar 08, 2019
9.338
9.346
9.299
9.338
107,413
+0.01(+0.08%)
Mar 07, 2019
9.299
9.369
9.284
9.330
268,067
+0.05(+0.58%)
Mar 06, 2019
9.276
9.276
9.261
9.276
58,121
+0.02(+0.17%)
Mar 05, 2019
9.261
9.261
9.237
9.261
66,556
+0.02(+0.17%)
Mar 04, 2019
9.253
9.276
9.222
9.245
87,498
+0.00(+0.00%)
Mar 01, 2019
9.276
9.315
9.245
9.245
180,315
-0.03(-0.33%)
Feb 28, 2019
9.268
9.284
9.237
9.276
221,753
+0.03(+0.33%)
Feb 27, 2019
9.245
9.261
9.241
9.245
77,613
-0.01(-0.08%)
Feb 26, 2019
9.230
9.253
9.191
9.253
140,021
+0.05(+0.59%)
Feb 25, 2019
9.245
9.248
9.183
9.199
101,634
-0.04(-0.42%)
Feb 22, 2019
9.237
9.253
9.222
9.237
80,915
+0.00(+0.00%)
Feb 21, 2019
9.237
9.237
9.199
9.237
120,550
+0.00(+0.00%)
Feb 20, 2019
9.253
9.253
9.206
9.237
78,833
+0.01(+0.08%)
Feb 19, 2019
9.222
9.237
9.210
9.230
78,695
+0.03(+0.34%)
Feb 15, 2019
9.199
9.214
9.183
9.199
67,214
-0.02(-0.17%)
Feb 14, 2019
9.175
9.222
9.175
9.214
102,083
+0.04(+0.42%)
Feb 13, 2019
9.160
9.175
9.144
9.175
77,158
+0.00(+0.00%)
Feb 12, 2019
9.175
9.191
9.144
9.175
104,091
+0.00(+0.03%)
Feb 11, 2019
9.204
9.219
9.165
9.173
91,284
-0.01(-0.08%)
Feb 08, 2019
9.135
9.204
9.135
9.181
98,157
+0.05(+0.51%)
Feb 07, 2019
9.135
9.165
9.096
9.135
139,598
-0.02(-0.25%)
Feb 06, 2019
9.150
9.166
9.127
9.158
97,886
+0.04(+0.42%)
Feb 05, 2019
9.165
9.165
9.104
9.119
140,177
-0.03(-0.34%)
Feb 04, 2019
9.127
9.158
9.127
9.150
108,419
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.