Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.52	13.59	13.51	13.59	126,801	+0.02(+0.15%)
Apr 29, 2015	13.55	13.58	13.53	13.57	100,179	+0.02(+0.15%)
Apr 28, 2015	13.55	13.55	13.50	13.55	104,474	+0.04(+0.30%)
Apr 27, 2015	13.56	13.56	13.49	13.51	83,759	-0.04(-0.30%)
Apr 24, 2015	13.54	13.55	13.50	13.55	70,794	+0.02(+0.15%)
Apr 23, 2015	13.47	13.53	13.44	13.53	92,480	+0.06(+0.45%)
Apr 22, 2015	13.48	13.50	13.43	13.47	114,329	+0.03(+0.22%)
Apr 21, 2015	13.45	13.48	13.44	13.44	56,362	+0.01(+0.07%)
Apr 20, 2015	13.44	13.48	13.42	13.43	137,594	-0.01(-0.07%)
Apr 17, 2015	13.41	13.44	13.39	13.44	161,076	-0.03(-0.22%)
Apr 16, 2015	13.41	13.47	13.40	13.47	159,784	+0.01(+0.07%)
Apr 15, 2015	13.40	13.46	13.37	13.46	164,788	+0.04(+0.30%)
Apr 14, 2015	13.40	13.43	13.39	13.42	99,762	+0.00(+0.00%)
Apr 13, 2015	13.45	13.51	13.40	13.42	133,588	-0.16(-1.18%)
Apr 10, 2015	13.54	13.58	13.53	13.58	87,602	+0.00(+0.00%)
Apr 09, 2015	13.60	13.60	13.54	13.58	62,818	+0.00(+0.00%)
Apr 08, 2015	13.55	13.58	13.54	13.58	75,049	+0.07(+0.52%)
Apr 07, 2015	13.55	13.55	13.51	13.51	70,829	-0.02(-0.15%)
Apr 06, 2015	13.42	13.53	13.42	13.53	61,391	+0.08(+0.59%)
Apr 02, 2015	13.39	13.45	13.45	13.45	141,200	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.