Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.850
+0.050 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.174
8.182
8.143
8.174
589,061
+0.00(+0.00%)
Apr 29, 2021
8.135
8.174
8.127
8.174
691,921
+0.04(+0.54%)
Apr 28, 2021
8.138
8.138
8.071
8.131
1,030,301
+0.01(+0.10%)
Apr 27, 2021
8.146
8.162
8.115
8.123
699,289
-0.04(-0.49%)
Apr 26, 2021
8.115
8.170
8.091
8.162
953,567
+0.06(+0.78%)
Apr 23, 2021
8.123
8.131
8.091
8.099
706,553
+0.00(+0.00%)
Apr 22, 2021
8.099
8.154
8.067
8.099
819,893
+0.00(+0.00%)
Apr 21, 2021
8.107
8.131
8.083
8.099
722,552
+0.00(+0.00%)
Apr 20, 2021
8.067
8.131
8.059
8.099
886,972
+0.03(+0.39%)
Apr 19, 2021
8.123
8.154
8.059
8.067
1,235,777
-0.07(-0.88%)
Apr 16, 2021
8.123
8.170
8.099
8.138
974,313
+0.05(+0.59%)
Apr 15, 2021
8.059
8.099
8.027
8.091
840,079
+0.02(+0.30%)
Apr 14, 2021
8.019
8.091
7.964
8.067
1,246,913
+0.06(+0.69%)
Apr 13, 2021
7.956
8.051
7.940
8.011
1,174,759
+0.06(+0.70%)
Apr 12, 2021
7.916
7.972
7.908
7.956
1,543,085
+0.06(+0.70%)
Apr 09, 2021
7.916
7.916
7.884
7.900
911,592
-0.01(-0.10%)
Apr 08, 2021
7.892
7.908
7.868
7.908
846,844
+0.02(+0.20%)
Apr 07, 2021
7.876
7.924
7.861
7.892
1,099,656
+0.02(+0.20%)
Apr 06, 2021
7.900
7.900
7.861
7.876
1,134,160
-0.02(-0.20%)
Apr 05, 2021
7.853
7.900
7.845
7.892
1,305,499
+0.06(+0.71%)
Apr 01, 2021
7.861
7.861
7.797
7.837
993,835
-0.01(-0.10%)
Mar 31, 2021
7.829
7.845
7.781
7.845
1,053,261
+0.04(+0.51%)
Mar 30, 2021
7.876
7.884
7.765
7.805
905,209
-0.05(-0.66%)
Mar 29, 2021
7.849
7.880
7.841
7.857
1,423,510
+0.03(+0.40%)
Mar 26, 2021
7.864
7.864
7.754
7.825
1,286,108
+0.01(+0.10%)
Mar 25, 2021
7.770
7.833
7.754
7.817
1,091,649
+0.06(+0.81%)
Mar 24, 2021
7.762
7.786
7.738
7.754
957,145
+0.02(+0.31%)
Mar 23, 2021
7.754
7.793
7.722
7.730
1,029,888
-0.02(-0.20%)
Mar 22, 2021
7.833
7.848
7.691
7.746
1,950,822
-0.08(-1.01%)
Mar 19, 2021
7.825
7.849
7.778
7.825
1,493,001
+0.00(+0.00%)
Mar 18, 2021
7.825
7.849
7.786
7.825
1,673,048
-0.06(-0.70%)
Mar 17, 2021
7.928
7.932
7.841
7.880
1,201,050
-0.05(-0.60%)
Mar 16, 2021
7.967
7.967
7.896
7.928
1,159,123
-0.01(-0.10%)
Mar 15, 2021
7.888
7.951
7.864
7.935
2,711,149
+0.06(+0.80%)
Mar 12, 2021
7.904
7.916
7.809
7.872
2,301,050
-0.03(-0.40%)
Mar 11, 2021
7.928
7.979
7.880
7.904
2,067,079
-0.02(-0.20%)
Mar 10, 2021
7.999
8.006
7.912
7.920
2,498,249
-0.06(-0.79%)
Mar 09, 2021
8.133
8.133
7.928
7.983
1,576,747
-0.06(-0.69%)
Mar 08, 2021
8.062
8.101
8.030
8.038
650,236
+0.03(+0.39%)
Mar 05, 2021
8.030
8.085
7.943
8.006
985,530
+0.00(+0.00%)
Mar 04, 2021
8.141
8.204
7.975
8.006
1,380,474
-0.16(-1.93%)
Mar 03, 2021
8.133
8.354
8.046
8.164
1,353,252
+0.05(+0.58%)
Mar 02, 2021
8.164
8.196
8.070
8.117
886,449
-0.03(-0.39%)
Mar 01, 2021
8.243
8.314
8.125
8.148
919,706
-0.02(-0.19%)
Feb 26, 2021
8.290
8.330
8.093
8.164
942,174
-0.13(-1.52%)
Feb 25, 2021
8.354
8.375
8.196
8.290
584,361
-0.02(-0.24%)
Feb 24, 2021
8.279
8.436
8.279
8.310
664,719
-0.02(-0.19%)
Feb 23, 2021
8.240
8.342
8.193
8.326
619,948
+0.04(+0.47%)
Feb 22, 2021
8.208
8.428
8.200
8.287
800,900
+0.06(+0.76%)
Feb 19, 2021
8.130
8.263
8.102
8.224
879,873
+0.09(+1.06%)
Feb 18, 2021
8.122
8.146
8.103
8.138
445,926
+0.00(+0.00%)
Feb 17, 2021
8.122
8.146
8.091
8.138
679,486
+0.02(+0.29%)
Feb 16, 2021
8.114
8.122
8.075
8.114
718,899
+0.04(+0.49%)
Feb 12, 2021
8.153
8.153
8.059
8.075
874,771
-0.05(-0.58%)
Feb 11, 2021
8.146
8.153
8.091
8.122
742,324
-0.01(-0.10%)
Feb 10, 2021
8.161
8.177
8.106
8.130
1,039,599
-0.01(-0.10%)
Feb 09, 2021
8.106
8.169
8.083
8.138
566,222
+0.04(+0.48%)
Feb 08, 2021
8.098
8.138
8.075
8.098
594,969
+0.02(+0.19%)
Feb 05, 2021
8.091
8.114
8.075
8.083
471,442
+0.00(+0.00%)
Feb 04, 2021
8.067
8.091
8.028
8.083
665,855
+0.02(+0.29%)
Feb 03, 2021
8.106
8.106
8.038
8.059
445,443
+0.01(+0.10%)
Feb 02, 2021
8.067
8.114
8.028
8.051
659,208
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.