Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.810
+0.040 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.625
6.637
6.607
6.631
306,455
+0.01(+0.09%)
Apr 27, 2017
6.589
6.625
6.589
6.625
436,751
+0.04(+0.55%)
Apr 26, 2017
6.577
6.607
6.577
6.589
436,672
-0.01(-0.14%)
Apr 25, 2017
6.568
6.598
6.562
6.598
551,980
+0.03(+0.46%)
Apr 24, 2017
6.568
6.580
6.550
6.568
710,293
+0.00(+0.00%)
Apr 21, 2017
6.562
6.574
6.550
6.568
475,746
+0.01(+0.18%)
Apr 20, 2017
6.556
6.568
6.523
6.556
384,013
+0.00(+0.00%)
Apr 19, 2017
6.574
6.580
6.538
6.556
501,008
-0.01(-0.09%)
Apr 18, 2017
6.508
6.580
6.478
6.562
636,476
+0.05(+0.74%)
Apr 17, 2017
6.526
6.556
6.514
6.514
505,810
-0.01(-0.18%)
Apr 13, 2017
6.556
6.562
6.526
6.526
324,061
-0.03(-0.46%)
Apr 12, 2017
6.526
6.568
6.526
6.556
684,614
+0.03(+0.46%)
Apr 11, 2017
6.538
6.580
6.523
6.526
578,089
-0.03(-0.46%)
Apr 10, 2017
6.508
6.556
6.496
6.556
738,442
+0.07(+1.02%)
Apr 07, 2017
6.478
6.502
6.466
6.490
541,017
-0.01(-0.09%)
Apr 06, 2017
6.496
6.496
6.478
6.496
527,159
+0.00(+0.00%)
Apr 05, 2017
6.478
6.508
6.473
6.496
474,749
+0.03(+0.46%)
Apr 04, 2017
6.460
6.484
6.454
6.466
386,791
+0.01(+0.09%)
Apr 03, 2017
6.478
6.502
6.454
6.460
524,052
-0.02(-0.28%)
Mar 31, 2017
6.472
6.496
6.462
6.478
405,628
+0.02(+0.37%)
Mar 30, 2017
6.472
6.472
6.454
6.454
460,999
-0.02(-0.28%)
Mar 29, 2017
6.412
6.478
6.406
6.472
689,194
+0.07(+1.17%)
Mar 28, 2017
6.421
6.433
6.394
6.397
558,779
-0.02(-0.37%)
Mar 27, 2017
6.415
6.433
6.403
6.421
521,323
-0.01(-0.09%)
Mar 24, 2017
6.397
6.427
6.397
6.427
470,786
+0.04(+0.56%)
Mar 23, 2017
6.403
6.415
6.391
6.391
445,326
-0.02(-0.28%)
Mar 22, 2017
6.391
6.409
6.379
6.409
505,122
+0.02(+0.28%)
Mar 21, 2017
6.379
6.403
6.355
6.391
507,301
+0.01(+0.19%)
Mar 20, 2017
6.379
6.403
6.367
6.379
547,066
-0.01(-0.09%)
Mar 17, 2017
6.373
6.391
6.361
6.385
273,154
+0.02(+0.37%)
Mar 16, 2017
6.379
6.385
6.344
6.361
426,748
-0.02(-0.28%)
Mar 15, 2017
6.314
6.391
6.308
6.379
468,037
+0.08(+1.33%)
Mar 14, 2017
6.338
6.338
6.284
6.296
361,333
-0.05(-0.85%)
Mar 13, 2017
6.326
6.349
6.308
6.349
463,444
+0.03(+0.47%)
Mar 10, 2017
6.296
6.338
6.242
6.320
797,483
+0.08(+1.34%)
Mar 09, 2017
6.320
6.338
6.218
6.236
1,007,118
-0.09(-1.41%)
Mar 08, 2017
6.367
6.367
6.326
6.326
551,249
-0.05(-0.84%)
Mar 07, 2017
6.361
6.379
6.344
6.379
506,076
+0.03(+0.47%)
Mar 06, 2017
6.344
6.373
6.320
6.349
618,454
+0.01(+0.09%)
Mar 03, 2017
6.349
6.361
6.338
6.344
429,740
-0.04(-0.56%)
Mar 02, 2017
6.373
6.379
6.344
6.379
539,384
+0.02(+0.38%)
Mar 01, 2017
6.367
6.379
6.349
6.355
478,694
-0.01(-0.09%)
Feb 28, 2017
6.355
6.397
6.355
6.361
463,721
+0.00(+0.00%)
Feb 27, 2017
6.349
6.379
6.349
6.361
454,068
+0.01(+0.09%)
Feb 24, 2017
6.349
6.397
6.338
6.355
588,175
-0.00(-0.05%)
Feb 23, 2017
6.352
6.376
6.349
6.358
1,006,929
+0.02(+0.28%)
Feb 22, 2017
6.347
6.358
6.329
6.341
642,281
-0.01(-0.19%)
Feb 21, 2017
6.347
6.364
6.341
6.352
434,256
+0.01(+0.19%)
Feb 17, 2017
6.341
6.341
6.341
0
-0.01(-0.09%)
Feb 16, 2017
6.323
6.358
6.323
6.347
471,124
+0.02(+0.37%)
Feb 15, 2017
6.323
6.341
6.317
6.323
609,486
-0.02(-0.37%)
Feb 14, 2017
6.341
6.358
6.316
6.347
569,881
-0.02(-0.28%)
Feb 13, 2017
6.347
6.364
6.335
6.364
460,943
+0.02(+0.37%)
Feb 10, 2017
6.341
6.352
6.320
6.341
697,958
+0.01(+0.19%)
Feb 09, 2017
6.317
6.347
6.293
6.329
510,003
+0.02(+0.28%)
Feb 08, 2017
6.299
6.323
6.293
6.311
325,752
+0.01(+0.09%)
Feb 07, 2017
6.287
6.317
6.281
6.305
460,666
+0.02(+0.38%)
Feb 06, 2017
6.293
6.311
6.275
6.281
416,645
+0.01(+0.09%)
Feb 03, 2017
6.293
6.311
6.270
6.275
358,415
-0.01(-0.09%)
Feb 02, 2017
6.281
6.293
6.270
6.281
323,413
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.