Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.28	19.28	19.18	19.20	6,882	-0.23(-1.18%)
Apr 29, 2015	19.51	19.51	19.28	19.43	9,962	-0.24(-1.20%)
Apr 28, 2015	19.66	19.67	19.54	19.67	11,324	-0.11(-0.56%)
Apr 27, 2015	19.87	19.87	19.77	19.78	4,646	+0.09(+0.45%)
Apr 24, 2015	19.70	19.73	19.63	19.69	11,439	+0.01(+0.07%)
Apr 23, 2015	19.61	19.71	19.58	19.68	27,646	+0.01(+0.04%)
Apr 22, 2015	19.53	19.67	19.53	19.67	35,717	+0.11(+0.55%)
Apr 21, 2015	19.62	19.62	19.55	19.56	10,074	+0.14(+0.70%)
Apr 20, 2015	19.40	19.44	19.38	19.43	15,140	+0.09(+0.44%)
Apr 17, 2015	19.42	19.42	19.29	19.34	14,022	-0.27(-1.35%)
Apr 16, 2015	19.66	19.66	19.53	19.61	23,595	-0.07(-0.36%)
Apr 15, 2015	19.66	19.68	19.59	19.68	17,631	+0.12(+0.59%)
Apr 14, 2015	19.45	19.61	19.44	19.56	11,153	+0.00(+0.01%)
Apr 13, 2015	19.67	19.67	19.55	19.56	10,297	-0.09(-0.45%)
Apr 10, 2015	19.71	19.71	19.53	19.65	23,454	+0.04(+0.22%)
Apr 09, 2015	19.46	19.61	19.42	19.61	23,603	+0.22(+1.11%)
Apr 08, 2015	19.42	19.43	19.35	19.39	42,543	+0.12(+0.63%)
Apr 07, 2015	19.34	19.34	19.27	19.27	13,930	+0.09(+0.49%)
Apr 06, 2015	19.01	19.22	19.01	19.17	7,990	+0.13(+0.68%)
Apr 02, 2015	18.96	19.05	19.05	19.05	11,430	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.