Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.45	19.45	19.42	19.43	8,967	-0.02(-0.08%)
Apr 27, 2017	19.45	19.46	19.41	19.45	25,337	-0.01(-0.04%)
Apr 26, 2017	19.49	19.51	19.45	19.45	7,955	-0.01(-0.04%)
Apr 25, 2017	19.42	19.48	19.42	19.46	46,745	+0.17(+0.86%)
Apr 24, 2017	19.27	19.31	19.23	19.30	55,924	+0.35(+1.83%)
Apr 21, 2017	18.97	18.97	18.93	18.95	14,438	+0.01(+0.04%)
Apr 20, 2017	18.90	18.98	18.90	18.94	26,974	+0.16(+0.84%)
Apr 19, 2017	18.88	18.88	18.78	18.78	8,973	-0.05(-0.24%)
Apr 18, 2017	18.85	18.88	18.76	18.83	18,476	-0.23(-1.22%)
Apr 17, 2017	19.15	19.15	18.92	19.06	16,540	+0.09(+0.48%)
Apr 13, 2017	19.00	19.04	18.87	18.97	17,616	-0.08(-0.44%)
Apr 12, 2017	19.07	19.09	19.05	19.06	7,163	-0.05(-0.24%)
Apr 11, 2017	19.13	19.13	19.03	19.10	12,134	-0.01(-0.03%)
Apr 10, 2017	19.09	19.14	19.07	19.11	7,475	-0.06(-0.31%)
Apr 07, 2017	19.15	19.21	19.15	19.17	18,334	+0.05(+0.28%)
Apr 06, 2017	19.13	19.15	19.07	19.12	130,614	+0.06(+0.32%)
Apr 05, 2017	19.17	19.20	19.06	19.06	38,414	-0.12(-0.63%)
Apr 04, 2017	19.09	19.18	19.07	19.18	34,826	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.