Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				134.49	96	+0.99(+0.74%)
Apr 17, 2023				133.50	5	-1.31(-0.98%)
Apr 11, 2023				134.81	0	+4.34(+3.33%)
Mar 30, 2023				130.47	2	+2.15(+1.68%)
Mar 29, 2023	128.34	128.34	128.32	128.32	506	+8.25(+6.87%)
Mar 21, 2023				120.07	9	+1.15(+0.97%)
Mar 17, 2023				118.92	1	+0.10(+0.08%)
Mar 14, 2023				118.82	5	-4.73(-3.83%)
Mar 06, 2023				123.55	25	-4.45(-3.48%)
Mar 01, 2023				128.00	0	+0.72(+0.57%)
Feb 23, 2023				127.28	29,706	+2.98(+2.40%)
Feb 21, 2023				124.30	3	-1.47(-1.17%)
Feb 16, 2023				125.77	8	-0.50(-0.40%)
Feb 14, 2023				126.27	0	+2.44(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.