Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.39	15.44	15.10	15.32	56,502	-0.16(-1.06%)
Apr 29, 2015	15.42	15.52	15.35	15.48	45,680	+0.07(+0.47%)
Apr 28, 2015	15.48	15.52	15.34	15.41	68,985	-0.01(-0.06%)
Apr 27, 2015	15.54	15.59	15.31	15.42	82,626	-0.13(-0.82%)
Apr 24, 2015	15.50	15.59	15.47	15.54	38,683	+0.05(+0.29%)
Apr 23, 2015	15.49	15.54	15.43	15.50	30,282	+0.00(+0.00%)
Apr 22, 2015	15.68	15.68	15.42	15.50	18,432	-0.13(-0.81%)
Apr 21, 2015	15.63	15.66	15.57	15.62	15,667	-0.01(-0.06%)
Apr 20, 2015	15.63	15.69	15.59	15.63	49,297	+0.05(+0.29%)
Apr 17, 2015	15.39	15.71	15.29	15.59	103,482	-0.05(-0.29%)
Apr 16, 2015	15.37	15.63	15.23	15.63	107,185	+0.25(+1.65%)
Apr 15, 2015	15.31	15.40	15.23	15.38	23,942	+0.08(+0.53%)
Apr 14, 2015	15.29	15.31	15.10	15.30	18,242	+0.03(+0.18%)
Apr 13, 2015	15.28	15.34	15.07	15.27	25,408	+0.05(+0.30%)
Apr 10, 2015	15.42	15.42	15.16	15.23	10,514	-0.08(-0.53%)
Apr 09, 2015	15.26	15.33	15.21	15.31	5,163	-0.10(-0.65%)
Apr 08, 2015	15.27	15.41	15.20	15.41	12,741	+0.05(+0.35%)
Apr 07, 2015	15.50	15.50	15.25	15.35	15,146	-0.15(-0.99%)
Apr 06, 2015	15.46	15.56	14.98	15.51	33,966	-0.01(-0.06%)
Apr 02, 2015	15.41	15.52	15.52	15.52	43,033	+0.08(+0.53%)
Apr 01, 2015	15.20	15.45	15.07	15.43	35,924	+0.14(+0.89%)
Mar 31, 2015	15.27	15.42	15.08	15.30	28,786	-0.10(-0.65%)
Mar 30, 2015	15.29	15.50	15.25	15.40	32,179	+0.13(+0.83%)
Mar 27, 2015	15.47	15.49	15.16	15.27	22,977	-0.24(-1.52%)
Mar 26, 2015	15.33	15.51	15.24	15.51	20,644	+0.15(+1.00%)
Mar 25, 2015	15.49	15.53	15.33	15.35	30,715	-0.16(-1.05%)
Mar 24, 2015	15.47	15.53	15.42	15.52	22,867	+0.09(+0.59%)
Mar 23, 2015	15.41	15.50	15.38	15.42	45,866	-0.02(-0.12%)
Mar 20, 2015	15.35	15.47	15.21	15.44	92,810	+0.20(+1.31%)
Mar 19, 2015	14.91	15.33	14.91	15.24	20,684	+0.16(+1.08%)
Mar 18, 2015	15.24	15.53	14.97	15.08	57,976	-0.39(-2.52%)
Mar 17, 2015	15.45	15.52	15.42	15.47	29,012	-0.01(-0.06%)
Mar 16, 2015	15.41	15.54	15.31	15.48	46,889	+0.15(+1.01%)
Mar 13, 2015	15.26	15.35	15.01	15.33	99,795	+0.04(+0.24%)
Mar 12, 2015	14.59	15.34	14.49	15.29	73,684	+0.82(+5.70%)
Mar 11, 2015	14.30	14.50	14.18	14.46	20,170	-0.01(-0.06%)
Mar 10, 2015	14.53	14.53	14.28	14.47	26,822	-0.12(-0.81%)
Mar 09, 2015	14.30	14.69	14.30	14.59	12,572	+0.36(+2.55%)
Mar 06, 2015	14.28	14.49	14.20	14.23	33,737	-0.12(-0.82%)
Mar 05, 2015	14.19	14.37	14.07	14.35	23,694	+0.13(+0.89%)
Mar 04, 2015	14.19	14.27	14.14	14.22	25,325	-0.03(-0.19%)
Mar 03, 2015	14.28	14.34	14.23	14.25	11,077	-0.12(-0.82%)
Mar 02, 2015	14.35	14.39	14.18	14.36	27,692	+0.05(+0.38%)
Feb 27, 2015	14.28	14.50	14.26	14.31	23,893	-0.04(-0.25%)
Feb 26, 2015	14.25	14.36	14.15	14.35	46,107	+0.05(+0.38%)
Feb 25, 2015	14.46	14.46	14.13	14.29	14,434	-0.14(-1.00%)
Feb 24, 2015	14.27	14.51	14.25	14.44	11,756	+0.22(+1.53%)
Feb 23, 2015	14.29	14.29	14.10	14.22	10,081	-0.14(-0.95%)
Feb 20, 2015	14.60	14.60	14.21	14.36	21,182	-0.20(-1.37%)
Feb 19, 2015	14.45	14.60	14.38	14.55	9,220	+0.09(+0.63%)
Feb 18, 2015	14.47	14.62	14.43	14.46	48,177	-0.07(-0.50%)
Feb 17, 2015	14.50	14.55	14.29	14.54	27,324	+0.06(+0.44%)
Feb 13, 2015	14.53	14.47	14.47	14.47	30,012	+0.00(+0.00%)
Feb 12, 2015	14.41	14.50	14.33	14.47	24,243	+0.19(+1.33%)
Feb 11, 2015	14.29	14.36	14.09	14.28	31,418	-0.07(-0.51%)
Feb 10, 2015	14.59	14.59	14.26	14.36	19,734	-0.12(-0.81%)
Feb 09, 2015	14.58	14.68	14.45	14.47	23,142	-0.12(-0.81%)
Feb 06, 2015	14.61	14.70	14.55	14.59	50,307	+0.05(+0.31%)
Feb 05, 2015	14.46	14.60	14.44	14.55	23,107	+0.08(+0.56%)
Feb 04, 2015	14.51	14.71	14.42	14.46	24,581	-0.14(-0.99%)
Feb 03, 2015	14.34	14.77	14.32	14.61	43,272	+0.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.