Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
12764
12833
12751
12810
376,056,000
+47.20(+0.37%)
Apr 28, 2011
12690
12776
12674
12763
145,404,560
+72.30(+0.57%)
Apr 27, 2011
12592
12708
12588
12691
160,466,256
+95.60(+0.76%)
Apr 26, 2011
12481
12613
12478
12595
183,606,944
+115.50(+0.93%)
Apr 25, 2011
12506
12489
12446
12480
128,637,400
-26.10(-0.21%)
Apr 21, 2011
12454
12506
12506
12506
166,630,000
+52.50(+0.42%)
Apr 20, 2011
12267
12476
12264
12454
203,851,392
+186.70(+1.52%)
Apr 19, 2011
12201
12275
12200
12267
145,728,688
-75.00(-0.61%)
Apr 15, 2011
12286
12342
12342
12342
234,710,000
+56.60(+0.46%)
Apr 14, 2011
12270
12306
12164
12285
140,611,376
-95.90(-0.77%)
Apr 11, 2011
12380
12381
12381
12381
109,950,000
+1.10(+0.01%)
Apr 08, 2011
12410
12450
12321
12380
122,823,440
-46.80(-0.38%)
Apr 06, 2011
12387
12427
12427
12427
182,350,000
+32.90(+0.27%)
Apr 05, 2011
12402
12438
12353
12394
142,262,544
-6.10(-0.05%)
Apr 04, 2011
12375
12407
12369
12400
114,296,560
+23.30(+0.19%)
Apr 01, 2011
12321
12420
12321
12377
147,598,992
+57.00(+0.46%)
Mar 31, 2011
12351
12382
12319
12320
186,023,456
-30.90(-0.25%)
Mar 30, 2011
12280
12384
12280
12351
140,271,552
+71.60(+0.58%)
Mar 29, 2011
12194
12285
12174
12279
128,964,656
+81.10(+0.66%)
Mar 28, 2011
12221
12273
12198
12198
122,961,680
-22.70(-0.19%)
Mar 25, 2011
12171
12260
12171
12221
129,785,024
+50.00(+0.41%)
Mar 24, 2011
12088
12191
12088
12171
128,936,976
+84.60(+0.70%)
Mar 23, 2011
12018
12116
11973
12086
133,858,752
+67.40(+0.56%)
Mar 22, 2011
12036
12051
12003
12019
115,581,896
-17.90(-0.15%)
Mar 21, 2011
11860
12057
12008
12036
143,334,880
+178.00(+1.50%)
Mar 18, 2011
11777
11927
11777
11858
355,046,208
+83.90(+0.71%)
Mar 17, 2011
11615
11800
11615
11775
182,118,512
+161.30(+1.39%)
Mar 16, 2011
11854
11857
11556
11613
252,884,096
-242.10(-2.04%)
Mar 15, 2011
11989
11989
11696
11855
221,839,616
-137.80(-1.15%)
Mar 14, 2011
12042
12042
11897
11993
162,947,824
-51.20(-0.43%)
Mar 11, 2011
11977
12087
11936
12044
143,670,480
+59.80(+0.50%)
Mar 10, 2011
12211
12211
11974
11985
180,616,992
-228.50(-1.87%)
Mar 09, 2011
12211
12258
12157
12213
128,114,640
-1.30(-0.01%)
Mar 08, 2011
12086
12251
12072
12214
158,539,232
+124.40(+1.03%)
Mar 07, 2011
12171
12243
12042
12090
176,153,360
-79.90(-0.66%)
Mar 04, 2011
12259
12271
12080
12170
166,695,824
-88.30(-0.72%)
Mar 03, 2011
12068
12283
12068
12258
157,783,904
+191.40(+1.59%)
Mar 02, 2011
12057
12115
12019
12067
147,165,552
+8.80(+0.07%)
Mar 01, 2011
12226
12261
12055
12058
183,147,248
-168.30(-1.38%)
Feb 28, 2011
12130
12235
12130
12226
199,361,088
+95.80(+0.79%)
Feb 25, 2011
12061
12151
12061
12130
147,539,888
+62.00(+0.51%)
Feb 24, 2011
12105
12130
11983
12068
190,644,992
-37.30(-0.31%)
Feb 23, 2011
12212
12221
12063
12106
213,006,800
-107.00(-0.88%)
Feb 22, 2011
12390
12390
12176
12213
201,412,832
-178.40(-1.44%)
Feb 18, 2011
12319
12391
12391
12391
230,040,000
+73.10(+0.59%)
Feb 17, 2011
12288
12331
12253
12318
130,751,280
+29.90(+0.24%)
Feb 16, 2011
12220
12303
12220
12288
145,370,592
+61.60(+0.50%)
Feb 15, 2011
12267
12268
12193
12227
142,276,928
-41.60(-0.34%)
Feb 14, 2011
12267
12276
12236
12268
146,227,872
-5.10(-0.04%)
Feb 11, 2011
12228
12286
12180
12273
184,285,120
+44.00(+0.36%)
Feb 10, 2011
12240
12240
12157
12229
274,027,776
-10.60(-0.09%)
Feb 09, 2011
12229
12254
12188
12240
158,603,696
+6.70(+0.05%)
Feb 08, 2011
12153
12239
12150
12233
126,608,720
+71.60(+0.59%)
Feb 07, 2011
12092
12189
12092
12162
132,939,400
+69.40(+0.57%)
Feb 04, 2011
12062
12092
12026
12092
121,781,440
+29.90(+0.25%)
Feb 03, 2011
12041
12080
11981
12062
143,393,984
+20.30(+0.17%)
Feb 02, 2011
12038
12058
12018
12042
142,651,344
+1.80(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.