Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.510	3.774	3.475	3.690	852,900	+0.17(+4.95%)
Apr 27, 2006	3.331	3.526	3.258	3.516	552,683	+0.18(+5.27%)
Apr 26, 2006	3.253	3.354	3.253	3.340	136,677	+0.08(+2.51%)
Apr 25, 2006	3.256	3.347	3.226	3.258	157,313	+0.00(+0.11%)
Apr 24, 2006	3.422	3.468	3.178	3.255	572,523	-0.15(-4.39%)
Apr 21, 2006	3.356	3.413	3.352	3.404	300,273	+0.06(+1.70%)
Apr 20, 2006	3.294	3.356	3.260	3.347	505,683	+0.08(+2.39%)
Apr 19, 2006	3.135	3.269	3.135	3.269	308,059	+0.13(+4.19%)
Apr 18, 2006	3.137	3.173	3.095	3.137	219,000	+0.00(+0.06%)
Apr 17, 2006	3.176	3.196	3.068	3.135	335,905	-0.00(-0.04%)
Apr 13, 2006	3.031	3.151	2.981	3.137	315,986	+0.09(+2.90%)
Apr 12, 2006	3.007	3.048	2.956	3.048	230,418	+0.04(+1.36%)
Apr 11, 2006	3.055	3.070	2.915	3.007	486,285	-0.02(-0.82%)
Apr 10, 2006	2.879	3.036	2.810	3.032	463,247	+0.16(+5.57%)
Apr 07, 2006	2.983	3.068	2.844	2.872	688,238	-0.12(-4.15%)
Apr 06, 2006	2.933	3.002	2.914	2.997	501,607	+0.08(+2.87%)
Apr 05, 2006	2.737	2.947	2.622	2.913	687,200	+0.18(+6.43%)
Apr 04, 2006	2.791	2.858	2.712	2.737	309,899	-0.10(-3.46%)
Apr 03, 2006	2.794	2.906	2.734	2.835	642,375	+0.07(+2.39%)
Mar 31, 2006	2.773	2.842	2.679	2.769	477,596	+0.01(+0.45%)
Mar 30, 2006	2.567	2.807	2.567	2.757	804,328	+0.19(+7.34%)
Mar 29, 2006	2.524	2.590	2.465	2.568	350,561	+0.06(+2.41%)
Mar 28, 2006	2.629	2.632	2.375	2.508	617,326	-0.10(-3.95%)
Mar 27, 2006	2.597	2.631	2.549	2.611	350,237	+0.03(+1.24%)
Mar 24, 2006	2.387	2.618	2.348	2.579	751,821	+0.20(+8.61%)
Mar 23, 2006	2.197	2.378	2.181	2.375	550,784	+0.17(+7.92%)
Mar 22, 2006	2.142	2.257	2.137	2.200	408,165	+0.04(+1.64%)
Mar 21, 2006	2.232	2.282	2.137	2.165	653,498	-0.08(-3.72%)
Mar 20, 2006	2.362	2.373	2.236	2.248	449,255	-0.13(-5.31%)
Mar 17, 2006	2.444	2.504	2.359	2.375	293,606	-0.06(-2.62%)
Mar 16, 2006	2.544	2.574	2.430	2.439	310,537	-0.08(-3.24%)
Mar 15, 2006	2.657	2.657	2.496	2.520	528,823	-0.09(-3.47%)
Mar 14, 2006	2.435	2.627	2.435	2.611	1,179,781	+0.18(+7.62%)
Mar 13, 2006	2.364	2.430	2.346	2.426	275,848	+0.08(+3.57%)
Mar 10, 2006	2.339	2.389	2.323	2.343	253,231	+0.01(+0.23%)
Mar 09, 2006	2.348	2.460	2.337	2.337	286,213	-0.01(-0.60%)
Mar 08, 2006	2.378	2.379	2.289	2.352	764,915	-0.05(-2.00%)
Mar 07, 2006	2.488	2.488	2.350	2.400	468,296	-0.10(-3.91%)
Mar 06, 2006	2.664	2.664	2.497	2.497	465,503	-0.17(-6.27%)
Mar 03, 2006	2.702	2.714	2.634	2.664	364,640	-0.03(-1.12%)
Mar 02, 2006	2.622	2.730	2.588	2.695	777,979	+0.07(+2.78%)
Mar 01, 2006	2.506	2.629	2.506	2.622	863,117	+0.13(+5.13%)
Feb 28, 2006	2.595	2.595	2.403	2.494	1,335,014	-0.10(-3.90%)
Feb 27, 2006	2.721	2.728	2.579	2.595	791,880	-0.14(-5.07%)
Feb 24, 2006	2.764	2.819	2.631	2.734	1,326,614	-0.04(-1.47%)
Feb 23, 2006	2.840	2.970	2.773	2.775	772,873	-0.06(-2.25%)
Feb 22, 2006	2.958	3.016	2.755	2.839	991,741	-0.14(-4.60%)
Feb 21, 2006	3.107	3.178	2.951	2.975	416,216	-0.13(-4.07%)
Feb 17, 2006	2.904	3.146	2.878	3.102	526,910	+0.19(+6.40%)
Feb 16, 2006	2.990	3.038	2.829	2.915	847,555	-0.08(-2.73%)
Feb 15, 2006	3.235	3.235	2.961	2.997	1,091,605	-0.25(-7.67%)
Feb 14, 2006	3.324	3.420	3.226	3.246	533,757	-0.06(-1.88%)
Feb 13, 2006	3.466	3.466	3.228	3.308	484,226	+0.01(+0.43%)
Feb 10, 2006	3.413	3.448	3.159	3.294	601,775	-0.08(-2.37%)
Feb 09, 2006	3.221	3.466	3.221	3.374	599,381	+0.15(+4.80%)
Feb 08, 2006	3.299	3.306	3.121	3.219	506,927	-0.07(-2.16%)
Feb 07, 2006	3.546	3.546	3.207	3.290	1,065,816	-0.25(-7.03%)
Feb 06, 2006	3.244	3.555	3.244	3.539	1,407,311	+0.33(+10.24%)
Feb 03, 2006	3.164	3.235	3.095	3.210	330,324	+0.04(+1.18%)
Feb 02, 2006	3.175	3.197	3.093	3.173	317,010	+0.00(+0.00%)
Feb 01, 2006	3.271	3.278	3.151	3.173	349,556	-0.03(-0.83%)
Jan 31, 2006	3.116	3.278	3.039	3.199	676,674	+0.07(+2.10%)
Jan 30, 2006	3.422	3.466	3.048	3.134	2,212,750	-0.21(-6.22%)
Jan 27, 2006	3.235	3.395	3.235	3.342	930,429	+0.13(+4.16%)
Jan 26, 2006	2.897	3.208	2.897	3.208	1,591,399	+0.36(+12.67%)
Jan 25, 2006	2.721	2.956	2.711	2.848	1,334,251	+0.12(+4.43%)
Jan 24, 2006	2.755	2.768	2.673	2.727	238,969	+0.04(+1.39%)
Jan 23, 2006	2.826	2.840	2.552	2.689	692,241	-0.11(-3.94%)
Jan 20, 2006	2.750	2.842	2.750	2.800	689,487	+0.11(+4.10%)
Jan 19, 2006	2.583	2.728	2.583	2.689	532,218	+0.14(+5.36%)
Jan 18, 2006	2.567	2.599	2.515	2.552	466,594	-0.07(-2.71%)
Jan 17, 2006	2.542	2.666	2.515	2.624	702,005	+0.09(+3.58%)
Jan 13, 2006	2.311	2.536	2.266	2.533	1,132,019	+0.18(+7.63%)
Jan 12, 2006	2.520	2.542	2.302	2.353	883,280	-0.16(-6.43%)
Jan 11, 2006	2.576	2.577	2.488	2.515	439,364	-0.05(-2.08%)
Jan 10, 2006	2.576	2.576	2.488	2.568	378,612	+0.01(+0.56%)
Jan 09, 2006	2.366	2.577	2.366	2.554	823,875	+0.17(+7.08%)
Jan 06, 2006	2.311	2.410	2.311	2.385	1,119,870	+0.08(+3.63%)
Jan 05, 2006	2.382	2.421	2.284	2.302	995,840	-0.08(-3.21%)
Jan 04, 2006	2.256	2.382	2.119	2.378	2,402,650	+0.12(+5.35%)
Jan 03, 2006	2.400	2.449	2.169	2.257	2,636,210	-0.21(-8.63%)
Dec 30, 2005	2.640	2.640	2.328	2.471	1,706,580	-0.18(-6.71%)
Dec 29, 2005	2.890	2.895	2.556	2.648	1,176,223	-0.16(-5.58%)
Dec 28, 2005	2.890	2.933	2.721	2.805	776,949	-0.05(-1.68%)
Dec 27, 2005	2.768	2.906	2.755	2.853	1,082,722	+0.13(+4.81%)
Dec 23, 2005	2.604	2.789	2.602	2.722	813,690	+0.12(+4.67%)
Dec 22, 2005	2.547	2.634	2.520	2.600	459,452	+0.06(+2.24%)
Dec 21, 2005	2.634	2.696	2.535	2.544	553,172	-0.10(-3.83%)
Dec 20, 2005	2.698	2.702	2.528	2.645	723,271	-0.04(-1.46%)
Dec 19, 2005	2.542	2.737	2.542	2.684	1,329,692	+0.15(+5.74%)
Dec 16, 2005	2.401	2.574	2.390	2.538	723,122	+0.18(+7.45%)
Dec 15, 2005	2.544	2.609	2.284	2.362	1,265,983	-0.16(-6.47%)
Dec 14, 2005	2.488	2.609	2.435	2.526	1,177,807	+0.09(+3.88%)
Dec 13, 2005	2.400	2.551	2.311	2.432	1,724,721	+0.05(+2.14%)
Dec 12, 2005	2.133	2.400	2.131	2.380	1,660,953	+0.27(+12.64%)
Dec 09, 2005	2.090	2.186	1.961	2.113	1,236,193	+0.07(+3.48%)
Dec 08, 2005	2.009	2.115	1.795	2.042	2,516,177	+0.03(+1.32%)
Dec 07, 2005	2.206	2.264	1.959	2.016	1,327,945	-0.18(-8.10%)
Dec 06, 2005	2.137	2.231	2.097	2.193	1,046,862	+0.09(+4.40%)
Dec 05, 2005	2.089	2.133	2.035	2.101	610,074	+0.07(+3.68%)
Dec 02, 2005	2.129	2.133	1.927	2.026	1,199,098	-0.02(-0.78%)
Dec 01, 2005	2.300	2.300	1.849	2.042	2,513,842	-0.16(-7.41%)
Nov 30, 2005	2.060	2.307	1.993	2.206	1,984,971	+0.23(+11.70%)
Nov 29, 2005	1.866	2.016	1.849	1.975	939,518	+0.13(+6.93%)
Nov 28, 2005	1.857	1.864	1.795	1.847	825,293	+0.06(+3.59%)
Nov 25, 2005	1.724	1.845	1.708	1.783	545,667	+0.08(+4.48%)
Nov 23, 2005	1.689	1.706	1.653	1.706	314,822	+0.06(+3.45%)
Nov 22, 2005	1.777	1.777	1.617	1.649	750,895	-0.03(-1.90%)
Nov 21, 2005	1.594	1.722	1.520	1.681	1,378,880	+0.17(+11.29%)
Nov 18, 2005	1.434	1.511	1.434	1.511	865,516	+0.09(+6.12%)
Nov 17, 2005	1.374	1.447	1.367	1.424	341,930	+0.08(+5.95%)
Nov 16, 2005	1.344	1.369	1.319	1.344	270,216	+0.02(+1.20%)
Nov 15, 2005	1.422	1.422	1.289	1.328	337,874	-0.04(-2.73%)
Nov 14, 2005	1.315	1.404	1.305	1.365	583,215	+0.05(+3.92%)
Nov 11, 2005	1.324	1.340	1.306	1.314	143,184	-0.03(-2.12%)
Nov 10, 2005	1.422	1.422	1.324	1.342	184,853	-0.04(-3.08%)
Nov 09, 2005	1.422	1.422	1.354	1.385	307,986	+0.03(+1.96%)
Nov 08, 2005	1.449	1.449	1.324	1.358	498,417	+0.05(+3.52%)
Nov 07, 2005	1.322	1.367	1.282	1.312	506,229	+0.03(+2.50%)
Nov 04, 2005	1.267	1.317	1.267	1.280	56,752	+0.02(+1.85%)
Nov 03, 2005	1.258	1.312	1.252	1.256	55,534	-0.00(-0.15%)
Nov 02, 2005	1.308	1.308	1.257	1.258	126,871	+0.01(+1.14%)
Nov 01, 2005	1.244	1.269	1.228	1.244	61,660	+0.00(+0.00%)
Oct 31, 2005	1.244	1.253	1.235	1.244	34,599	+0.01(+0.72%)
Oct 28, 2005	1.225	1.239	1.178	1.235	30,135	+0.01(+0.72%)
Oct 27, 2005	1.239	1.242	1.207	1.226	24,970	+0.00(+0.29%)
Oct 26, 2005	1.171	1.223	1.171	1.223	45,424	+0.01(+0.44%)
Oct 25, 2005	1.214	1.223	1.194	1.218	55,134	+0.00(+0.15%)
Oct 24, 2005	1.226	1.226	1.161	1.216	84,848	+0.00(+0.15%)
Oct 21, 2005	1.159	1.221	1.159	1.214	18,565	+0.02(+1.94%)
Oct 20, 2005	1.237	1.237	1.173	1.191	14,965	-0.01(-1.03%)
Oct 19, 2005	1.189	1.241	1.175	1.203	42,090	-0.01(-1.02%)
Oct 18, 2005	1.273	1.273	1.164	1.216	80,069	-0.02(-1.86%)
Oct 17, 2005	1.242	1.242	1.230	1.239	16,374	-0.00(-0.29%)
Oct 14, 2005	1.216	1.242	1.184	1.242	28,411	+0.00(+0.00%)
Oct 13, 2005	1.250	1.250	1.182	1.242	95,760	+0.03(+2.49%)
Oct 12, 2005	1.280	1.280	1.200	1.212	91,931	-0.04(-2.85%)
Oct 11, 2005	1.225	1.283	1.209	1.248	291,583	+0.07(+5.56%)
Oct 10, 2005	1.191	1.209	1.138	1.182	127,794	+0.03(+2.78%)
Oct 07, 2005	1.129	1.155	1.129	1.150	12,140	+0.00(+0.16%)
Oct 06, 2005	1.184	1.184	1.084	1.148	12,405	+0.03(+2.54%)
Oct 05, 2005	1.107	1.184	1.107	1.120	16,315	-0.02(-1.87%)
Oct 04, 2005	1.175	1.191	1.111	1.141	56,676	-0.02(-1.38%)
Oct 03, 2005	1.191	1.191	1.134	1.157	47,179	-0.01(-0.61%)
Sep 30, 2005	1.186	1.198	1.155	1.164	25,316	+0.01(+0.92%)
Sep 29, 2005	1.150	1.170	1.106	1.154	50,054	+0.00(+0.31%)
Sep 28, 2005	1.123	1.228	1.072	1.150	274,435	+0.07(+6.07%)
Sep 27, 2005	1.111	1.130	1.068	1.084	95,219	+0.00(+0.00%)
Sep 26, 2005	1.104	1.104	0.9812	1.084	315,649	+0.00(+0.16%)
Sep 23, 2005	1.082	1.109	1.082	1.082	24,191	+0.00(+0.00%)
Sep 22, 2005	1.082	1.111	1.077	1.082	25,879	-0.04(-3.49%)
Sep 21, 2005	1.109	1.122	1.098	1.122	115,164	+0.02(+1.77%)
Sep 20, 2005	1.129	1.129	1.102	1.102	38,403	-0.01(-0.64%)
Sep 19, 2005	1.127	1.127	1.084	1.109	197,261	+0.01(+0.64%)
Sep 16, 2005	1.120	1.120	1.100	1.102	19,831	+0.02(+1.64%)
Sep 15, 2005	1.091	1.093	1.077	1.084	12,714	-0.01(-0.65%)
Sep 14, 2005	1.116	1.116	1.091	1.091	216,038	+0.01(+0.66%)
Sep 13, 2005	1.098	1.100	1.084	1.084	43,066	-0.01(-0.49%)
Sep 12, 2005	1.095	1.106	1.088	1.090	217,045	-0.01(-0.49%)
Sep 09, 2005	1.075	1.107	1.075	1.095	119,043	+0.03(+2.67%)
Sep 08, 2005	1.058	1.084	1.047	1.066	169,356	+0.01(+1.18%)
Sep 07, 2005	1.022	1.058	1.022	1.054	59,950	+0.01(+0.51%)
Sep 06, 2005	1.065	1.066	1.024	1.049	168,329	-0.02(-1.50%)
Sep 02, 2005	1.066	1.066	1.040	1.065	40,996	-0.00(-0.17%)
Sep 01, 2005	1.024	1.066	1.015	1.066	142,928	+0.04(+4.17%)
Aug 31, 2005	0.9598	1.025	0.9598	1.024	39,297	+0.05(+4.73%)
Aug 30, 2005	1.002	1.002	0.9705	0.9776	21,266	-0.02(-1.79%)
Aug 29, 2005	0.9812	0.9989	0.9812	0.9954	15,021	-0.04(-3.45%)
Aug 26, 2005	1.031	1.031	1.031	1.031	0	+0.00(+0.00%)
Aug 25, 2005	1.031	1.031	1.031	1.031	0	+0.00(+0.00%)
Aug 24, 2005	1.027	1.031	1.015	1.031	1,687	+0.06(+5.84%)
Aug 23, 2005	1.031	1.031	0.9740	0.9740	3,980	-0.03(-2.75%)
Aug 22, 2005	0.9829	1.002	0.9634	1.002	11,814	+0.02(+1.53%)
Aug 19, 2005	1.022	1.022	0.9804	0.9865	23,474	-0.03(-2.80%)
Aug 18, 2005	1.027	1.066	1.013	1.015	40,979	-0.05(-4.39%)
Aug 17, 2005	1.043	1.065	1.043	1.062	22,785	+0.03(+2.97%)
Aug 16, 2005	1.058	1.058	1.031	1.031	7,313	-0.00(-0.34%)
Aug 15, 2005	1.058	1.058	1.011	1.034	2,531	-0.01(-1.02%)
Aug 12, 2005	0.9740	1.045	0.9616	1.045	23,671	+0.04(+3.52%)
Aug 11, 2005	1.001	1.024	0.9829	1.010	41,961	+0.02(+1.97%)
Aug 10, 2005	0.9989	0.9989	0.9776	0.9900	1,406	+0.02(+2.31%)
Aug 09, 2005	1.006	1.006	0.9677	0.9677	2,953	-0.01(-1.20%)
Aug 08, 2005	0.9836	0.9836	0.9545	0.9794	9,423	-0.02(-2.30%)
Aug 05, 2005	0.9616	1.002	0.9438	1.002	19,409	+0.02(+1.99%)
Aug 04, 2005	1.010	1.010	0.9239	0.9829	19,409	-0.01(-1.25%)
Aug 03, 2005	0.9829	1.006	0.9794	0.9954	5,513	+0.03(+3.32%)
Aug 02, 2005	0.9136	0.9847	0.9136	0.9634	44,515	+0.02(+2.26%)
Aug 01, 2005	0.9065	0.9509	0.9030	0.9421	37,891	+0.04(+3.92%)
Jul 29, 2005	0.9278	0.9278	0.9047	0.9065	21,575	+0.00(+0.43%)
Jul 28, 2005	0.8958	0.9118	0.8958	0.9026	19,437	+0.01(+0.75%)
Jul 27, 2005	0.8958	0.8958	0.8958	0.8958	0	+0.00(+0.00%)
Jul 26, 2005	0.8948	0.9012	0.8923	0.8958	1,828	-0.01(-0.59%)
Jul 25, 2005	0.9012	0.9012	0.9012	0.9012	0	+0.00(+0.00%)
Jul 22, 2005	0.8994	0.9030	0.8976	0.9012	8,720	+0.01(+0.80%)
Jul 21, 2005	0.8976	0.9030	0.8941	0.8941	29,114	-0.02(-2.33%)
Jul 20, 2005	0.9154	0.9154	0.9154	0.9154	2,222	+0.00(+0.00%)
Jul 19, 2005	0.9065	0.9154	0.9030	0.9154	3,375	-0.00(-0.39%)
Jul 18, 2005	0.9243	0.9332	0.9154	0.9189	17,159	-0.01(-0.77%)
Jul 15, 2005	0.8976	0.9261	0.8852	0.9261	50,043	+0.00(+0.39%)
Jul 14, 2005	0.9154	0.9225	0.9030	0.9225	3,938	+0.02(+2.57%)
Jul 13, 2005	0.8265	0.8994	0.8265	0.8994	40,656	-0.01(-0.98%)
Jul 12, 2005	0.8534	0.9225	0.8534	0.9083	60,324	+0.02(+2.61%)
Jul 11, 2005	0.8667	0.8852	0.8621	0.8852	14,627	+0.01(+1.43%)
Jul 08, 2005	0.8567	0.8745	0.8514	0.8727	37,395	+0.02(+2.29%)
Jul 07, 2005	0.8834	0.8870	0.8514	0.8532	102,533	-0.02(-2.83%)
Jul 06, 2005	0.8798	0.8834	0.8603	0.8781	99,214	-0.01(-1.00%)
Jul 05, 2005	0.8159	0.8870	0.8159	0.8870	12,939	+0.03(+3.31%)
Jul 01, 2005	0.8496	0.8585	0.8478	0.8585	4,219	-0.00(-0.21%)
Jun 30, 2005	0.8603	0.8603	0.8603	0.8603	0	+0.00(+0.00%)
Jun 29, 2005	0.8532	0.8710	0.8532	0.8603	38,959	+0.01(+0.83%)
Jun 28, 2005	0.8450	0.8621	0.8450	0.8532	94,516	-0.01(-0.83%)
Jun 27, 2005	0.8514	0.8674	0.8514	0.8603	21,589	-0.02(-2.02%)
Jun 24, 2005	0.8798	0.8816	0.8621	0.8781	118,427	+0.01(+0.82%)
Jun 23, 2005	0.8354	0.8816	0.8354	0.8710	105,208	+0.00(+0.00%)
Jun 22, 2005	0.9118	0.9118	0.8621	0.8710	3,656	-0.01(-1.01%)
Jun 21, 2005	0.9332	0.9332	0.8638	0.8798	12,377	-0.01(-0.80%)
Jun 20, 2005	0.9225	0.9225	0.8727	0.8870	2,250	+0.00(+0.00%)
Jun 17, 2005	0.8550	0.9243	0.8550	0.8870	54,493	-0.02(-1.77%)
Jun 16, 2005	0.9421	0.9421	0.8976	0.9030	24,473	-0.01(-0.78%)
Jun 15, 2005	0.8550	0.9243	0.8550	0.9101	31,508	-0.02(-2.29%)
Jun 14, 2005	0.9332	1.006	0.9225	0.9314	58,018	-0.01(-0.76%)
Jun 13, 2005	0.9154	0.9509	0.9154	0.9385	16,315	-0.00(-0.38%)
Jun 10, 2005	0.8905	0.9545	0.8905	0.9421	17,721	-0.00(-0.19%)
Jun 09, 2005	0.9669	0.9669	0.8976	0.9438	9,536	-0.05(-4.67%)
Jun 08, 2005	0.9598	0.9900	0.9349	0.9900	11,884	+0.08(+8.37%)
Jun 07, 2005	0.9047	0.9403	0.9012	0.9136	18,143	-0.01(-1.53%)
Jun 06, 2005	0.9403	0.9403	0.9278	0.9278	5,007	-0.04(-3.65%)
Jun 03, 2005	0.9630	0.9630	0.9630	0.9630	0	+0.00(+0.00%)
Jun 02, 2005	0.9314	0.9645	0.9314	0.9630	1,687	-0.01(-0.59%)
Jun 01, 2005	0.9030	0.9705	0.9030	0.9687	2,531	-0.03(-3.37%)
May 31, 2005	1.022	1.022	1.002	1.002	1,687	-0.01(-1.40%)
May 27, 2005	1.022	1.040	0.9652	1.017	42,704	-0.01(-0.52%)
May 26, 2005	1.031	1.031	0.9358	1.022	15,443	+0.03(+3.42%)
May 25, 2005	1.022	1.029	0.9527	0.9883	23,103	-0.01(-0.54%)
May 24, 2005	0.8905	1.031	0.8905	0.9936	28,129	+0.05(+5.67%)
May 23, 2005	0.8763	0.9403	0.8692	0.9403	15,471	+0.07(+7.96%)
May 20, 2005	0.8587	0.8710	0.8587	0.8710	843	+0.00(+0.00%)
May 19, 2005	0.8587	0.8710	0.8587	0.8710	843	+0.00(+0.20%)
May 18, 2005	0.8710	0.8710	0.8443	0.8692	32,349	+0.00(+0.41%)
May 17, 2005	0.8532	0.8656	0.8532	0.8656	1,125	-0.01(-1.02%)
May 16, 2005	0.8727	0.8745	0.8727	0.8745	5,625	+0.01(+1.65%)
May 13, 2005	0.8212	0.8887	0.7810	0.8603	30,408	+0.02(+2.98%)
May 12, 2005	0.8535	0.8535	0.8141	0.8354	10,081	-0.04(-4.08%)
May 11, 2005	0.8638	0.8710	0.8443	0.8710	22,273	+0.00(+0.02%)
May 10, 2005	0.8868	0.8868	0.8514	0.8708	2,587	-0.01(-1.63%)
May 09, 2005	0.9332	0.9332	0.8621	0.8852	28,852	+0.01(+0.61%)
May 06, 2005	0.8710	0.8798	0.8621	0.8798	3,375	+0.03(+3.30%)
May 05, 2005	0.8301	0.8870	0.7999	0.8518	53,725	-0.03(-3.19%)
May 04, 2005	0.9243	0.9243	0.8710	0.8798	61,885	-0.01(-1.00%)
May 03, 2005	0.8958	0.9189	0.8710	0.8887	30,225	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.