Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.987	7.031	6.970	7.031	84,255	+0.04(+0.63%)
Apr 28, 2011	6.915	6.987	6.915	6.987	89,433	+0.07(+1.03%)
Apr 27, 2011	6.937	6.956	6.903	6.916	120,143	-0.02(-0.30%)
Apr 26, 2011	6.953	6.970	6.920	6.937	97,164	+0.00(+0.00%)
Apr 25, 2011	6.903	6.942	6.887	6.937	95,851	+0.04(+0.56%)
Apr 21, 2011	6.931	6.931	6.887	6.898	67,932	+0.01(+0.08%)
Apr 20, 2011	6.948	6.987	6.892	6.892	104,942	-0.03(-0.40%)
Apr 19, 2011	6.942	6.970	6.915	6.920	83,636	-0.04(-0.56%)
Apr 18, 2011	6.948	6.970	6.931	6.959	53,358	-0.01(-0.16%)
Apr 15, 2011	6.964	6.976	6.948	6.970	49,255	-0.01(-0.08%)
Apr 14, 2011	6.942	7.003	6.942	6.976	47,930	+0.01(+0.16%)
Apr 13, 2011	7.020	7.020	6.942	6.964	75,789	-0.08(-1.10%)
Apr 12, 2011	7.075	7.075	6.970	7.042	88,747	-0.01(-0.16%)
Apr 11, 2011	7.120	7.125	7.042	7.053	93,806	-0.07(-0.93%)
Apr 08, 2011	7.153	7.153	7.081	7.120	88,639	-0.02(-0.31%)
Apr 07, 2011	7.114	7.181	7.109	7.142	70,229	-0.01(-0.08%)
Apr 06, 2011	7.109	7.164	7.109	7.147	70,806	+0.03(+0.47%)
Apr 05, 2011	7.192	7.192	7.075	7.114	138,677	-0.07(-1.00%)
Apr 04, 2011	7.220	7.220	7.170	7.186	139,608	-0.02(-0.23%)
Apr 01, 2011	7.197	7.225	7.181	7.203	86,828	+0.03(+0.39%)
Mar 31, 2011	7.181	7.197	7.136	7.175	109,182	+0.02(+0.31%)
Mar 30, 2011	7.197	7.197	7.136	7.153	97,164	-0.06(-0.77%)
Mar 29, 2011	7.192	7.220	7.147	7.208	115,054	+0.03(+0.39%)
Mar 28, 2011	7.120	7.181	7.092	7.181	152,313	+0.07(+1.01%)
Mar 25, 2011	7.086	7.109	7.031	7.109	172,301	-0.01(-0.16%)
Mar 24, 2011	7.064	7.120	7.014	7.120	173,369	+0.06(+0.78%)
Mar 23, 2011	6.926	7.070	6.915	7.064	168,081	+0.13(+1.84%)
Mar 22, 2011	6.926	6.937	6.892	6.937	130,358	+0.01(+0.08%)
Mar 21, 2011	6.992	6.992	6.920	6.931	159,042	-0.08(-1.19%)
Mar 18, 2011	6.909	7.014	6.892	7.014	216,835	+0.09(+1.36%)
Mar 17, 2011	6.831	6.920	6.831	6.920	162,824	+0.09(+1.30%)
Mar 16, 2011	6.837	6.857	6.826	6.831	64,954	+0.02(+0.33%)
Mar 15, 2011	6.815	6.848	6.800	6.809	63,647	-0.04(-0.57%)
Mar 14, 2011	6.809	6.859	6.776	6.848	132,941	+0.03(+0.41%)
Mar 11, 2011	6.826	6.842	6.798	6.820	41,977	-0.04(-0.57%)
Mar 10, 2011	6.837	6.870	6.809	6.859	74,363	-0.01(-0.16%)
Mar 09, 2011	6.831	6.870	6.831	6.870	76,776	+0.03(+0.41%)
Mar 08, 2011	6.815	6.859	6.815	6.842	89,377	+0.03(+0.49%)
Mar 07, 2011	6.837	6.837	6.770	6.809	119,335	+0.01(+0.16%)
Mar 04, 2011	6.876	6.876	6.793	6.798	129,076	-0.06(-0.88%)
Mar 03, 2011	6.859	6.903	6.830	6.858	200,065	-0.00(-0.01%)
Mar 02, 2011	6.815	6.859	6.804	6.859	117,671	+0.02(+0.32%)
Mar 01, 2011	6.781	6.842	6.781	6.837	124,021	+0.05(+0.74%)
Feb 28, 2011	6.776	6.865	6.776	6.787	145,554	+0.05(+0.74%)
Feb 25, 2011	6.759	6.787	6.737	6.737	103,003	-0.03(-0.41%)
Feb 24, 2011	6.781	6.837	6.732	6.765	96,773	-0.02(-0.33%)
Feb 23, 2011	6.693	6.804	6.693	6.787	118,199	+0.06(+0.91%)
Feb 22, 2011	6.848	6.859	6.709	6.726	214,433	-0.16(-2.34%)
Feb 18, 2011	6.859	6.915	6.837	6.887	117,126	+0.01(+0.16%)
Feb 17, 2011	6.820	6.887	6.809	6.876	114,601	+0.07(+0.98%)
Feb 16, 2011	6.737	6.826	6.737	6.809	121,592	+0.07(+1.07%)
Feb 15, 2011	6.709	6.754	6.687	6.737	134,789	+0.02(+0.33%)
Feb 14, 2011	6.781	6.804	6.693	6.715	174,014	-0.09(-1.38%)
Feb 11, 2011	6.765	6.831	6.765	6.809	141,888	-0.01(-0.16%)
Feb 10, 2011	6.793	6.824	6.793	6.820	76,397	+0.01(+0.08%)
Feb 09, 2011	6.820	6.831	6.798	6.815	101,748	-0.02(-0.24%)
Feb 08, 2011	6.809	6.842	6.787	6.831	176,189	-0.01(-0.08%)
Feb 07, 2011	6.842	6.848	6.798	6.837	148,712	-0.01(-0.08%)
Feb 04, 2011	6.859	6.859	6.793	6.842	150,277	-0.01(-0.16%)
Feb 03, 2011	6.842	6.898	6.781	6.854	185,931	-0.04(-0.64%)
Feb 02, 2011	6.876	6.909	6.848	6.898	124,052	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.