Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.090	7.107	7.072	7.095	376,596	+0.02(+0.33%)
Apr 29, 2014	7.119	7.119	7.055	7.072	271,698	-0.02(-0.33%)
Apr 28, 2014	7.147	7.159	7.078	7.095	177,218	-0.02(-0.24%)
Apr 25, 2014	7.119	7.124	7.107	7.113	115,172	+0.02(+0.24%)
Apr 24, 2014	7.049	7.101	7.049	7.095	109,982	+0.03(+0.41%)
Apr 23, 2014	7.026	7.067	7.020	7.067	198,035	+0.06(+0.91%)
Apr 22, 2014	7.020	7.038	7.003	7.003	174,435	-0.01(-0.16%)
Apr 21, 2014	6.991	7.020	6.991	7.015	99,551	+0.05(+0.66%)
Apr 17, 2014	6.997	6.968	6.968	6.968	285,738	-0.02(-0.25%)
Apr 16, 2014	7.003	7.014	6.980	6.986	217,394	-0.03(-0.41%)
Apr 15, 2014	6.974	7.015	6.963	7.015	272,581	+0.06(+0.83%)
Apr 14, 2014	6.968	6.986	6.951	6.957	308,223	-0.02(-0.25%)
Apr 11, 2014	6.957	6.974	6.951	6.974	141,787	+0.02(+0.25%)
Apr 10, 2014	6.963	6.974	6.957	6.957	157,400	+0.01(+0.14%)
Apr 09, 2014	6.924	6.956	6.924	6.947	151,250	+0.02(+0.33%)
Apr 08, 2014	6.930	6.953	6.924	6.924	172,963	-0.01(-0.17%)
Apr 07, 2014	6.924	6.947	6.924	6.936	197,788	+0.01(+0.08%)
Apr 04, 2014	6.901	6.947	6.901	6.930	211,817	+0.03(+0.42%)
Apr 03, 2014	6.901	6.913	6.896	6.901	106,805	+0.01(+0.17%)
Apr 02, 2014	6.907	6.919	6.884	6.890	214,784	-0.03(-0.50%)
Apr 01, 2014	6.953	6.953	6.913	6.924	191,135	-0.03(-0.41%)
Mar 31, 2014	6.965	6.965	6.930	6.953	133,611	+0.00(+0.00%)
Mar 28, 2014	6.988	6.988	6.930	6.953	133,155	-0.02(-0.25%)
Mar 27, 2014	6.936	6.970	6.930	6.970	197,194	+0.06(+0.83%)
Mar 26, 2014	6.878	6.930	6.878	6.913	101,358	+0.02(+0.33%)
Mar 25, 2014	6.901	6.907	6.878	6.890	92,543	-0.02(-0.25%)
Mar 24, 2014	6.878	6.907	6.878	6.907	107,210	+0.02(+0.25%)
Mar 21, 2014	6.850	6.896	6.850	6.890	92,345	+0.03(+0.50%)
Mar 20, 2014	6.855	6.867	6.832	6.855	274,878	-0.03(-0.42%)
Mar 19, 2014	6.907	6.936	6.867	6.884	165,854	-0.03(-0.42%)
Mar 18, 2014	6.942	6.959	6.907	6.913	169,114	-0.02(-0.33%)
Mar 17, 2014	6.947	6.965	6.936	6.936	130,362	-0.01(-0.17%)
Mar 14, 2014	6.976	6.982	6.936	6.947	110,776	-0.01(-0.17%)
Mar 13, 2014	6.942	6.970	6.942	6.959	117,723	+0.02(+0.25%)
Mar 12, 2014	6.907	6.953	6.907	6.942	181,911	+0.04(+0.55%)
Mar 11, 2014	6.909	6.915	6.886	6.904	112,690	-0.01(-0.17%)
Mar 10, 2014	6.881	6.932	6.875	6.915	338,448	+0.03(+0.50%)
Mar 07, 2014	6.926	6.926	6.869	6.881	227,285	-0.08(-1.15%)
Mar 06, 2014	7.001	7.001	6.949	6.961	177,012	-0.04(-0.57%)
Mar 05, 2014	6.989	7.001	6.989	7.001	69,937	+0.02(+0.25%)
Mar 04, 2014	6.978	6.995	6.978	6.984	65,886	+0.01(+0.08%)
Mar 03, 2014	6.955	6.989	6.949	6.978	126,864	+0.00(+0.00%)
Feb 28, 2014	6.978	6.978	6.938	6.978	228,185	+0.01(+0.16%)
Feb 27, 2014	6.949	6.966	6.932	6.966	108,956	+0.02(+0.33%)
Feb 26, 2014	6.949	6.966	6.926	6.944	166,139	+0.02(+0.25%)
Feb 25, 2014	6.944	6.949	6.926	6.926	141,689	-0.02(-0.25%)
Feb 24, 2014	6.944	6.949	6.921	6.944	141,542	-0.01(-0.08%)
Feb 21, 2014	6.944	6.961	6.944	6.949	65,182	+0.01(+0.08%)
Feb 20, 2014	6.932	6.952	6.932	6.944	184,682	+0.00(+0.00%)
Feb 19, 2014	6.909	6.949	6.909	6.944	104,452	+0.03(+0.50%)
Feb 18, 2014	6.892	6.920	6.892	6.909	162,428	+0.01(+0.08%)
Feb 14, 2014	6.875	6.904	6.904	6.904	165,884	+0.02(+0.25%)
Feb 13, 2014	6.904	6.918	6.869	6.886	175,957	-0.02(-0.33%)
Feb 12, 2014	6.949	6.949	6.904	6.909	120,701	-0.04(-0.61%)
Feb 11, 2014	6.934	6.957	6.920	6.951	213,776	+0.01(+0.08%)
Feb 10, 2014	6.934	6.957	6.934	6.946	117,090	+0.03(+0.41%)
Feb 07, 2014	6.917	6.928	6.895	6.917	272,931	+0.03(+0.50%)
Feb 06, 2014	6.906	6.906	6.878	6.883	221,113	+0.00(+0.00%)
Feb 05, 2014	6.872	6.912	6.866	6.883	306,633	+0.00(+0.00%)
Feb 04, 2014	6.917	6.917	6.878	6.883	133,283	-0.03(-0.41%)
Feb 03, 2014	6.934	6.946	6.906	6.912	194,875	-0.01(-0.16%)
Jan 31, 2014	6.917	6.934	6.889	6.923	236,556	+0.03(+0.41%)
Jan 30, 2014	6.872	6.895	6.843	6.895	178,427	+0.06(+0.83%)
Jan 29, 2014	6.826	6.849	6.826	6.838	283,934	+0.01(+0.17%)
Jan 28, 2014	6.860	6.865	6.821	6.826	206,395	-0.02(-0.33%)
Jan 27, 2014	6.895	6.900	6.843	6.849	260,250	-0.03(-0.50%)
Jan 24, 2014	6.900	6.900	6.860	6.883	379,650	-0.02(-0.33%)
Jan 23, 2014	6.781	6.906	6.781	6.906	456,978	+0.14(+2.10%)
Jan 22, 2014	6.781	6.804	6.764	6.764	367,206	-0.02(-0.33%)
Jan 21, 2014	6.792	6.798	6.781	6.787	233,386	+0.01(+0.08%)
Jan 17, 2014	6.741	6.781	6.781	6.781	434,914	+0.03(+0.51%)
Jan 16, 2014	6.713	6.755	6.713	6.747	241,681	+0.02(+0.34%)
Jan 15, 2014	6.730	6.730	6.713	6.724	231,215	-0.01(-0.08%)
Jan 14, 2014	6.718	6.741	6.707	6.730	145,741	+0.00(+0.00%)
Jan 13, 2014	6.741	6.764	6.730	6.730	224,140	-0.01(-0.20%)
Jan 10, 2014	6.698	6.757	6.698	6.743	275,021	+0.05(+0.67%)
Jan 09, 2014	6.647	6.715	6.630	6.698	427,003	+0.04(+0.64%)
Jan 08, 2014	6.658	6.658	6.625	6.656	141,628	-0.03(-0.38%)
Jan 07, 2014	6.670	6.698	6.647	6.681	156,942	+0.03(+0.42%)
Jan 06, 2014	6.591	6.675	6.591	6.653	260,551	+0.06(+0.86%)
Jan 03, 2014	6.540	6.625	6.540	6.596	180,400	+0.05(+0.78%)
Jan 02, 2014	6.528	6.568	6.511	6.545	327,433	-0.01(-0.09%)
Dec 31, 2013	6.568	6.551	6.551	6.551	630,714	-0.01(-0.17%)
Dec 30, 2013	6.523	6.568	6.511	6.562	738,401	+0.03(+0.52%)
Dec 27, 2013	6.500	6.528	6.472	6.528	675,439	+0.02(+0.35%)
Dec 26, 2013	6.511	6.528	6.495	6.506	473,975	-0.02(-0.35%)
Dec 24, 2013	6.568	6.596	6.511	6.528	354,587	-0.06(-0.86%)
Dec 23, 2013	6.506	6.619	6.506	6.585	668,058	+0.05(+0.69%)
Dec 20, 2013	6.478	6.579	6.478	6.540	453,856	+0.03(+0.43%)
Dec 19, 2013	6.466	6.523	6.461	6.511	777,898	+0.05(+0.70%)
Dec 18, 2013	6.421	6.483	6.415	6.466	1,385,598	+0.03(+0.44%)
Dec 17, 2013	6.325	6.444	6.325	6.438	392,863	+0.12(+1.88%)
Dec 16, 2013	6.285	6.336	6.280	6.319	488,008	+0.03(+0.45%)
Dec 13, 2013	6.285	6.302	6.274	6.291	2,038,892	-0.01(-0.09%)
Dec 12, 2013	6.285	6.308	6.285	6.297	483,490	+0.01(+0.18%)
Dec 11, 2013	6.246	6.308	6.240	6.285	430,989	+0.02(+0.36%)
Dec 10, 2013	6.268	6.285	6.251	6.263	522,440	+0.02(+0.33%)
Dec 09, 2013	6.276	6.276	6.242	6.242	339,559	-0.02(-0.36%)
Dec 06, 2013	6.276	6.287	6.254	6.265	761,812	+0.02(+0.27%)
Dec 05, 2013	6.327	6.338	6.248	6.248	463,180	-0.07(-1.16%)
Dec 04, 2013	6.332	6.349	6.321	6.321	342,832	-0.03(-0.53%)
Dec 03, 2013	6.349	6.366	6.343	6.355	213,218	+0.01(+0.09%)
Dec 02, 2013	6.377	6.383	6.338	6.349	269,059	-0.02(-0.26%)
Nov 29, 2013	6.394	6.394	6.366	6.366	99,572	-0.02(-0.26%)
Nov 27, 2013	6.383	6.383	6.360	6.383	151,815	+0.02(+0.26%)
Nov 26, 2013	6.360	6.400	6.360	6.366	275,758	-0.02(-0.26%)
Nov 25, 2013	6.366	6.400	6.332	6.383	458,360	+0.01(+0.18%)
Nov 22, 2013	6.377	6.394	6.349	6.372	326,806	-0.01(-0.09%)
Nov 21, 2013	6.372	6.405	6.372	6.377	240,050	-0.01(-0.18%)
Nov 20, 2013	6.445	6.456	6.388	6.388	315,266	-0.08(-1.22%)
Nov 19, 2013	6.461	6.473	6.450	6.467	256,545	+0.01(+0.09%)
Nov 18, 2013	6.400	6.467	6.400	6.461	307,202	+0.04(+0.61%)
Nov 15, 2013	6.428	6.428	6.383	6.422	249,437	+0.01(+0.18%)
Nov 14, 2013	6.383	6.462	6.372	6.411	476,795	+0.04(+0.62%)
Nov 12, 2013	6.366	6.394	6.360	6.372	269,283	-0.02(-0.35%)
Nov 11, 2013	6.383	6.411	6.377	6.394	213,967	-0.03(-0.44%)
Nov 08, 2013	6.461	6.461	6.394	6.422	324,763	-0.06(-0.87%)
Nov 07, 2013	6.461	6.484	6.450	6.478	211,717	+0.00(+0.00%)
Nov 06, 2013	6.534	6.534	6.473	6.478	295,395	-0.05(-0.72%)
Nov 05, 2013	6.509	6.542	6.486	6.525	313,774	+0.05(+0.78%)
Nov 04, 2013	6.447	6.514	6.447	6.475	243,504	+0.01(+0.17%)
Nov 01, 2013	6.520	6.542	6.464	6.464	237,734	-0.08(-1.20%)
Oct 31, 2013	6.626	6.631	6.520	6.542	170,645	-0.06(-0.93%)
Oct 30, 2013	6.631	6.631	6.553	6.604	185,589	-0.04(-0.67%)
Oct 29, 2013	6.598	6.654	6.598	6.648	272,332	+0.06(+0.85%)
Oct 28, 2013	6.553	6.620	6.553	6.592	256,886	+0.04(+0.60%)
Oct 25, 2013	6.531	6.576	6.531	6.553	146,792	-0.01(-0.17%)
Oct 24, 2013	6.542	6.587	6.509	6.564	415,614	+0.04(+0.60%)
Oct 23, 2013	6.436	6.531	6.436	6.525	300,275	+0.09(+1.39%)
Oct 22, 2013	6.464	6.475	6.425	6.436	287,086	+0.01(+0.17%)
Oct 21, 2013	6.486	6.520	6.425	6.425	215,565	-0.06(-0.95%)
Oct 18, 2013	6.430	6.492	6.425	6.486	544,488	+0.09(+1.49%)
Oct 17, 2013	6.302	6.425	6.302	6.391	370,897	+0.08(+1.33%)
Oct 16, 2013	6.285	6.313	6.268	6.307	308,376	+0.02(+0.36%)
Oct 15, 2013	6.302	6.330	6.274	6.285	485,660	-0.03(-0.44%)
Oct 14, 2013	6.285	6.330	6.285	6.313	485,925	-0.01(-0.09%)
Oct 11, 2013	6.330	6.341	6.313	6.319	256,960	-0.01(-0.18%)
Oct 10, 2013	6.380	6.386	6.330	6.330	191,515	-0.05(-0.79%)
Oct 09, 2013	6.386	6.397	6.363	6.380	164,013	+0.00(+0.05%)
Oct 08, 2013	6.382	6.393	6.354	6.377	170,503	-0.01(-0.09%)
Oct 07, 2013	6.432	6.449	6.382	6.382	252,285	-0.05(-0.78%)
Oct 04, 2013	6.471	6.471	6.432	6.432	135,094	-0.03(-0.52%)
Oct 03, 2013	6.465	6.487	6.454	6.465	175,754	-0.01(-0.17%)
Oct 02, 2013	6.482	6.499	6.443	6.477	147,233	-0.02(-0.34%)
Oct 01, 2013	6.493	6.515	6.454	6.499	196,213	-0.02(-0.34%)
Sep 27, 2013	6.504	6.521	6.482	6.521	179,330	+0.01(+0.09%)
Sep 26, 2013	6.521	6.532	6.499	6.515	220,230	-0.01(-0.17%)
Sep 25, 2013	6.532	6.577	6.527	6.527	260,617	-0.03(-0.42%)
Sep 24, 2013	6.499	6.560	6.449	6.554	295,976	+0.08(+1.29%)
Sep 23, 2013	6.488	6.532	6.471	6.471	156,507	-0.02(-0.26%)
Sep 20, 2013	6.488	6.501	6.465	6.488	176,089	-0.03(-0.43%)
Sep 19, 2013	6.488	6.549	6.482	6.515	356,348	+0.01(+0.09%)
Sep 18, 2013	6.321	6.515	6.309	6.510	448,024	+0.17(+2.63%)
Sep 17, 2013	6.221	6.349	6.221	6.343	435,268	+0.10(+1.60%)
Sep 16, 2013	6.249	6.277	6.204	6.243	324,290	+0.04(+0.63%)
Sep 13, 2013	6.127	6.260	6.127	6.204	501,542	+0.06(+0.90%)
Sep 12, 2013	6.171	6.201	6.149	6.149	380,894	-0.01(-0.18%)
Sep 11, 2013	6.265	6.265	6.160	6.160	402,059	-0.09(-1.46%)
Sep 10, 2013	6.245	6.262	6.229	6.251	207,454	-0.01(-0.09%)
Sep 09, 2013	6.256	6.323	6.251	6.256	264,279	-0.01(-0.18%)
Sep 06, 2013	6.301	6.323	6.262	6.267	286,793	-0.03(-0.53%)
Sep 05, 2013	6.361	6.378	6.301	6.301	207,126	-0.06(-0.95%)
Sep 04, 2013	6.323	6.378	6.295	6.361	914,773	-0.02(-0.26%)
Sep 03, 2013	6.328	6.378	6.295	6.378	258,765	+0.03(+0.52%)
Aug 30, 2013	6.406	6.406	6.328	6.345	146,939	-0.07(-1.12%)
Aug 29, 2013	6.350	6.417	6.323	6.417	362,284	+0.06(+0.96%)
Aug 28, 2013	6.428	6.450	6.356	6.356	286,874	-0.10(-1.54%)
Aug 27, 2013	6.428	6.455	6.400	6.455	357,322	+0.03(+0.43%)
Aug 26, 2013	6.447	6.461	6.389	6.428	403,318	-0.03(-0.43%)
Aug 23, 2013	6.406	6.466	6.383	6.455	428,749	+0.04(+0.60%)
Aug 22, 2013	6.229	6.422	6.229	6.417	420,031	+0.17(+2.65%)
Aug 21, 2013	6.267	6.290	6.240	6.251	276,414	-0.03(-0.44%)
Aug 20, 2013	6.129	6.284	6.129	6.279	306,639	+0.13(+2.16%)
Aug 19, 2013	6.080	6.152	6.064	6.146	640,413	+0.05(+0.82%)
Aug 16, 2013	6.091	6.113	6.082	6.096	517,586	-0.01(-0.18%)
Aug 15, 2013	6.124	6.135	6.080	6.107	582,845	-0.04(-0.72%)
Aug 14, 2013	6.152	6.185	6.135	6.152	341,896	+0.00(+0.00%)
Aug 13, 2013	6.185	6.218	6.146	6.152	320,152	-0.06(-0.98%)
Aug 12, 2013	6.190	6.240	6.185	6.212	450,657	+0.03(+0.45%)
Aug 09, 2013	6.190	6.196	6.140	6.185	251,851	-0.02(-0.36%)
Aug 08, 2013	6.218	6.240	6.179	6.207	368,577	-0.04(-0.71%)
Aug 07, 2013	6.179	6.251	6.179	6.251	337,408	+0.04(+0.62%)
Aug 06, 2013	6.207	6.240	6.185	6.212	414,598	-0.03(-0.44%)
Aug 05, 2013	6.339	6.339	6.237	6.240	403,367	-0.09(-1.40%)
Aug 02, 2013	6.334	6.361	6.295	6.328	214,732	+0.02(+0.26%)
Aug 01, 2013	6.367	6.394	6.301	6.312	354,812	-0.07(-1.04%)
Jul 31, 2013	6.383	6.406	6.317	6.378	351,816	-0.04(-0.60%)
Jul 30, 2013	6.389	6.417	6.356	6.417	345,570	+0.03(+0.43%)
Jul 29, 2013	6.328	6.417	6.328	6.389	271,651	+0.03(+0.52%)
Jul 26, 2013	6.290	6.383	6.273	6.356	372,827	+0.07(+1.14%)
Jul 25, 2013	6.323	6.345	6.267	6.284	560,189	-0.07(-1.13%)
Jul 24, 2013	6.428	6.439	6.356	6.356	591,768	-0.12(-1.88%)
Jul 23, 2013	6.433	6.516	6.428	6.477	444,614	+0.04(+0.60%)
Jul 22, 2013	6.549	6.560	6.417	6.439	449,958	-0.12(-1.85%)
Jul 19, 2013	6.599	6.604	6.521	6.560	387,677	-0.05(-0.75%)
Jul 18, 2013	6.637	6.665	6.610	6.610	172,662	-0.05(-0.71%)
Jul 17, 2013	6.599	6.665	6.571	6.657	262,653	+0.09(+1.31%)
Jul 16, 2013	6.555	6.596	6.538	6.571	380,110	+0.01(+0.08%)
Jul 15, 2013	6.599	6.599	6.566	6.566	342,970	-0.06(-0.83%)
Jul 12, 2013	6.648	6.648	6.582	6.621	175,063	+0.01(+0.08%)
Jul 11, 2013	6.588	6.654	6.577	6.615	355,226	+0.09(+1.35%)
Jul 10, 2013	6.615	6.621	6.522	6.527	304,900	-0.09(-1.34%)
Jul 09, 2013	6.643	6.671	6.610	6.615	325,483	-0.07(-1.07%)
Jul 08, 2013	6.753	6.809	6.654	6.687	291,048	-0.04(-0.57%)
Jul 05, 2013	6.764	6.770	6.626	6.726	304,035	-0.10(-1.46%)
Jul 03, 2013	6.853	6.869	6.775	6.825	149,666	-0.09(-1.28%)
Jul 02, 2013	7.013	7.018	6.908	6.914	320,933	-0.14(-1.96%)
Jul 01, 2013	6.980	7.068	6.980	7.052	314,333	+0.07(+1.03%)
Jun 28, 2013	6.958	6.980	6.875	6.980	298,745	+0.09(+1.36%)
Jun 26, 2013	6.726	6.919	6.726	6.886	284,080	+0.20(+3.06%)
Jun 25, 2013	6.687	6.731	6.555	6.682	550,069	-0.03(-0.41%)
Jun 24, 2013	6.764	6.764	6.582	6.709	606,228	-0.09(-1.38%)
Jun 21, 2013	6.864	6.917	6.803	6.803	296,666	-0.08(-1.20%)
Jun 20, 2013	6.858	6.902	6.803	6.886	534,365	-0.03(-0.40%)
Jun 19, 2013	6.947	6.974	6.914	6.914	301,624	-0.04(-0.63%)
Jun 18, 2013	7.007	7.007	6.930	6.958	308,075	-0.08(-1.10%)
Jun 17, 2013	7.079	7.112	7.029	7.035	327,180	-0.09(-1.24%)
Jun 14, 2013	7.052	7.129	7.035	7.123	312,803	+0.08(+1.18%)
Jun 13, 2013	7.002	7.068	6.930	7.041	465,301	+0.04(+0.55%)
Jun 12, 2013	7.157	7.157	6.985	7.002	521,194	-0.13(-1.78%)
Jun 11, 2013	7.261	7.289	7.068	7.129	525,332	-0.23(-3.08%)
Jun 10, 2013	7.377	7.388	7.311	7.355	305,022	-0.07(-0.89%)
Jun 07, 2013	7.427	7.444	7.366	7.422	150,356	-0.02(-0.30%)
Jun 06, 2013	7.399	7.444	7.350	7.444	245,447	+0.03(+0.37%)
Jun 05, 2013	7.300	7.416	7.289	7.416	349,627	+0.12(+1.59%)
Jun 04, 2013	7.195	7.322	7.118	7.300	597,208	+0.09(+1.30%)
Jun 03, 2013	7.339	7.366	7.168	7.206	639,647	-0.14(-1.88%)
May 31, 2013	7.499	7.521	7.317	7.344	450,755	-0.13(-1.77%)
May 30, 2013	7.460	7.493	7.433	7.477	244,228	-0.01(-0.07%)
May 29, 2013	7.593	7.593	7.416	7.482	283,251	-0.10(-1.38%)
May 28, 2013	7.670	7.698	7.582	7.587	214,426	-0.10(-1.29%)
May 24, 2013	7.692	7.693	7.670	7.687	203,176	-0.04(-0.50%)
May 23, 2013	7.709	7.731	7.692	7.725	127,750	+0.01(+0.07%)
May 22, 2013	7.681	7.731	7.681	7.720	185,440	+0.03(+0.43%)
May 21, 2013	7.709	7.714	7.670	7.687	217,445	-0.03(-0.43%)
May 20, 2013	7.709	7.769	7.709	7.720	185,385	+0.02(+0.22%)
May 17, 2013	7.703	7.703	7.653	7.703	156,333	+0.02(+0.22%)
May 16, 2013	7.648	7.703	7.648	7.687	125,867	+0.03(+0.43%)
May 15, 2013	7.692	7.698	7.648	7.653	242,298	-0.04(-0.57%)
May 13, 2013	7.814	7.814	7.687	7.698	277,403	-0.09(-1.20%)
May 10, 2013	7.808	7.841	7.786	7.792	136,003	-0.03(-0.42%)
May 09, 2013	7.836	7.841	7.803	7.825	175,014	-0.04(-0.56%)
May 08, 2013	7.863	7.874	7.825	7.869	267,714	-0.01(-0.07%)
May 07, 2013	7.792	7.885	7.792	7.874	209,332	+0.07(+0.85%)
May 06, 2013	7.808	7.830	7.803	7.808	110,706	-0.01(-0.14%)
May 03, 2013	7.841	7.858	7.814	7.819	180,070	-0.04(-0.49%)
May 02, 2013	7.863	7.886	7.852	7.858	145,903	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.