Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.982
7.982
7.939
7.957
235,623
-0.02(-0.31%)
Apr 29, 2015
7.963
7.982
7.951
7.982
210,961
-0.01(-0.08%)
Apr 28, 2015
8.000
8.019
7.982
7.988
214,954
+0.00(+0.00%)
Apr 27, 2015
8.025
8.031
7.988
7.988
181,449
-0.02(-0.23%)
Apr 24, 2015
8.025
8.025
7.994
8.006
181,400
+0.00(+0.00%)
Apr 23, 2015
7.994
8.019
7.982
8.006
329,158
+0.04(+0.46%)
Apr 22, 2015
8.043
8.043
7.969
7.969
290,192
-0.06(-0.77%)
Apr 21, 2015
8.031
8.037
8.012
8.031
95,970
+0.01(+0.15%)
Apr 20, 2015
8.056
8.068
8.012
8.019
205,701
-0.02(-0.23%)
Apr 17, 2015
8.043
8.049
8.031
8.037
76,010
+0.00(+0.00%)
Apr 16, 2015
8.037
8.043
8.012
8.037
150,679
+0.02(+0.23%)
Apr 15, 2015
8.043
8.043
8.006
8.019
163,045
-0.01(-0.08%)
Apr 14, 2015
7.976
8.025
7.969
8.025
273,390
+0.08(+1.01%)
Apr 13, 2015
7.945
8.000
7.933
7.945
257,447
+0.02(+0.31%)
Apr 10, 2015
7.994
8.012
7.920
7.920
231,595
-0.04(-0.54%)
Apr 09, 2015
8.012
8.031
7.957
7.963
162,038
-0.04(-0.47%)
Apr 08, 2015
7.995
8.025
7.995
8.001
263,478
+0.01(+0.08%)
Apr 07, 2015
7.970
8.013
7.964
7.995
332,823
+0.03(+0.38%)
Apr 06, 2015
7.970
7.989
7.952
7.964
183,989
+0.02(+0.31%)
Apr 02, 2015
7.958
7.940
7.940
7.940
152,203
-0.02(-0.23%)
Apr 01, 2015
7.940
7.964
7.927
7.958
275,888
+0.03(+0.39%)
Mar 31, 2015
7.885
7.927
7.860
7.927
181,635
+0.05(+0.62%)
Mar 30, 2015
7.891
7.903
7.848
7.878
180,580
-0.02(-0.31%)
Mar 27, 2015
7.823
7.903
7.823
7.903
287,716
+0.08(+1.02%)
Mar 26, 2015
7.860
7.860
7.811
7.823
125,143
-0.02(-0.23%)
Mar 25, 2015
7.885
7.885
7.805
7.842
159,478
-0.02(-0.31%)
Mar 24, 2015
7.866
7.878
7.842
7.866
125,360
+0.01(+0.16%)
Mar 23, 2015
7.860
7.860
7.817
7.854
182,128
+0.00(+0.00%)
Mar 20, 2015
7.799
7.854
7.799
7.854
312,655
+0.06(+0.71%)
Mar 19, 2015
7.842
7.848
7.768
7.799
126,649
-0.06(-0.70%)
Mar 18, 2015
7.732
7.854
7.732
7.854
195,951
+0.13(+1.66%)
Mar 17, 2015
7.756
7.762
7.695
7.725
290,621
-0.04(-0.47%)
Mar 16, 2015
7.848
7.848
7.756
7.762
183,626
-0.06(-0.70%)
Mar 13, 2015
7.842
7.842
7.805
7.817
123,292
-0.02(-0.31%)
Mar 12, 2015
7.866
7.872
7.842
7.842
110,568
+0.00(+0.00%)
Mar 11, 2015
7.872
7.885
7.836
7.842
116,498
-0.01(-0.19%)
Mar 10, 2015
7.832
7.869
7.832
7.856
245,880
+0.05(+0.62%)
Mar 09, 2015
7.790
7.826
7.777
7.808
153,251
+0.04(+0.47%)
Mar 06, 2015
7.856
7.869
7.771
7.771
373,604
-0.12(-1.54%)
Mar 05, 2015
7.899
7.899
7.875
7.893
170,360
-0.01(-0.08%)
Mar 04, 2015
7.863
7.899
7.863
7.899
166,533
+0.04(+0.46%)
Mar 03, 2015
7.856
7.869
7.844
7.863
219,252
+0.02(+0.23%)
Mar 02, 2015
7.893
7.897
7.844
7.844
198,599
-0.03(-0.39%)
Feb 27, 2015
7.850
7.875
7.820
7.875
562,670
+0.05(+0.70%)
Feb 26, 2015
7.856
7.856
7.802
7.820
345,268
-0.04(-0.46%)
Feb 25, 2015
7.905
7.911
7.850
7.856
247,105
-0.01(-0.08%)
Feb 24, 2015
7.875
7.875
7.820
7.863
250,669
+0.01(+0.08%)
Feb 23, 2015
7.869
7.893
7.850
7.856
234,141
+0.02(+0.23%)
Feb 20, 2015
7.826
7.863
7.808
7.838
215,285
+0.04(+0.55%)
Feb 19, 2015
7.790
7.844
7.771
7.796
292,425
+0.02(+0.31%)
Feb 18, 2015
7.698
7.783
7.675
7.771
480,162
+0.11(+1.43%)
Feb 17, 2015
7.832
7.838
7.662
7.662
454,077
-0.18(-2.25%)
Feb 13, 2015
7.869
7.838
7.838
7.838
321,088
-0.03(-0.39%)
Feb 12, 2015
7.905
7.917
7.869
7.869
339,377
-0.04(-0.54%)
Feb 11, 2015
7.960
7.960
7.881
7.911
273,597
-0.03(-0.34%)
Feb 10, 2015
7.974
7.992
7.915
7.938
258,537
-0.06(-0.76%)
Feb 09, 2015
8.023
8.029
7.980
7.999
285,483
-0.02(-0.30%)
Feb 06, 2015
8.029
8.047
7.999
8.023
299,837
-0.01(-0.15%)
Feb 05, 2015
8.065
8.083
8.029
8.035
270,971
-0.03(-0.38%)
Feb 04, 2015
8.101
8.101
8.023
8.065
457,065
-0.05(-0.60%)
Feb 03, 2015
8.114
8.132
8.083
8.114
348,941
+0.00(+0.00%)
Feb 02, 2015
8.108
8.132
8.089
8.114
353,341
+0.01(+0.15%)
Jan 30, 2015
8.101
8.114
8.095
8.101
370,081
+0.03(+0.38%)
Jan 29, 2015
8.114
8.120
8.071
8.071
417,820
-0.04(-0.45%)
Jan 28, 2015
8.041
8.114
8.029
8.108
312,039
+0.08(+0.98%)
Jan 27, 2015
7.974
8.035
7.974
8.029
285,931
+0.07(+0.84%)
Jan 26, 2015
7.962
7.968
7.920
7.962
229,902
+0.01(+0.15%)
Jan 23, 2015
7.962
7.962
7.926
7.950
159,937
+0.01(+0.15%)
Jan 22, 2015
7.908
7.938
7.896
7.938
282,826
+0.03(+0.38%)
Jan 21, 2015
7.944
7.944
7.896
7.908
198,536
-0.01(-0.08%)
Jan 20, 2015
7.956
7.962
7.914
7.914
213,165
-0.04(-0.46%)
Jan 16, 2015
8.011
8.017
7.938
7.950
401,184
-0.01(-0.08%)
Jan 15, 2015
7.938
7.986
7.920
7.956
223,557
+0.04(+0.46%)
Jan 14, 2015
7.920
7.950
7.914
7.920
231,725
+0.02(+0.23%)
Jan 13, 2015
7.908
7.920
7.890
7.902
215,203
+0.01(+0.15%)
Jan 12, 2015
7.944
7.944
7.871
7.890
237,037
+0.01(+0.12%)
Jan 09, 2015
7.838
7.886
7.826
7.880
178,956
+0.06(+0.77%)
Jan 08, 2015
7.892
7.916
7.796
7.820
324,117
-0.05(-0.69%)
Jan 07, 2015
7.868
7.916
7.832
7.874
370,742
+0.04(+0.54%)
Jan 06, 2015
7.790
7.844
7.790
7.832
195,482
+0.07(+0.93%)
Jan 05, 2015
7.771
7.796
7.753
7.759
194,407
+0.01(+0.08%)
Jan 02, 2015
7.741
7.767
7.729
7.753
122,019
+0.01(+0.08%)
Dec 31, 2014
7.675
7.747
7.747
7.747
355,888
+0.07(+0.94%)
Dec 30, 2014
7.675
7.687
7.669
7.675
242,661
-0.01(-0.08%)
Dec 29, 2014
7.675
7.705
7.663
7.681
252,015
+0.00(+0.00%)
Dec 26, 2014
7.681
7.699
7.657
7.681
135,876
+0.02(+0.24%)
Dec 24, 2014
7.681
7.663
7.663
7.663
110,219
-0.03(-0.39%)
Dec 23, 2014
7.705
7.717
7.675
7.693
311,027
+0.04(+0.47%)
Dec 22, 2014
7.675
7.699
7.639
7.657
301,087
-0.01(-0.08%)
Dec 19, 2014
7.669
7.681
7.663
7.663
198,042
-0.02(-0.24%)
Dec 18, 2014
7.669
7.693
7.663
7.681
310,708
+0.03(+0.39%)
Dec 17, 2014
7.627
7.657
7.609
7.651
240,583
+0.01(+0.08%)
Dec 16, 2014
7.669
7.669
7.627
7.645
245,207
-0.02(-0.24%)
Dec 15, 2014
7.645
7.663
7.627
7.663
236,914
+0.03(+0.39%)
Dec 12, 2014
7.585
7.639
7.585
7.633
157,942
+0.03(+0.44%)
Dec 11, 2014
7.647
7.653
7.599
7.599
213,150
-0.03(-0.39%)
Dec 10, 2014
7.629
7.665
7.623
7.629
250,595
-0.03(-0.39%)
Dec 09, 2014
7.653
7.659
7.629
7.659
168,437
+0.00(+0.00%)
Dec 08, 2014
7.599
7.659
7.599
7.659
261,589
+0.04(+0.55%)
Dec 05, 2014
7.635
7.641
7.605
7.617
157,860
-0.02(-0.31%)
Dec 04, 2014
7.611
7.647
7.605
7.641
295,713
+0.04(+0.55%)
Dec 03, 2014
7.551
7.617
7.551
7.599
432,153
+0.06(+0.79%)
Dec 02, 2014
7.497
7.556
7.497
7.539
218,249
+0.04(+0.48%)
Dec 01, 2014
7.539
7.569
7.503
7.503
220,159
-0.02(-0.24%)
Nov 28, 2014
7.533
7.539
7.503
7.521
87,522
+0.03(+0.40%)
Nov 26, 2014
7.503
7.491
7.491
7.491
179,042
+0.01(+0.16%)
Nov 25, 2014
7.497
7.509
7.479
7.479
195,926
+0.01(+0.08%)
Nov 24, 2014
7.527
7.527
7.473
7.473
367,378
-0.04(-0.48%)
Nov 21, 2014
7.551
7.551
7.509
7.509
210,230
-0.01(-0.16%)
Nov 20, 2014
7.533
7.557
7.509
7.521
227,083
+0.00(+0.00%)
Nov 19, 2014
7.515
7.521
7.497
7.521
243,158
+0.01(+0.16%)
Nov 18, 2014
7.479
7.524
7.479
7.509
370,868
+0.02(+0.24%)
Nov 17, 2014
7.575
7.575
7.491
7.491
189,627
-0.08(-1.03%)
Nov 14, 2014
7.575
7.575
7.551
7.569
174,666
-0.01(-0.08%)
Nov 13, 2014
7.599
7.599
7.569
7.575
127,608
+0.00(+0.00%)
Nov 12, 2014
7.575
7.599
7.569
7.575
118,579
-0.00(-0.03%)
Nov 11, 2014
7.566
7.578
7.542
7.578
193,851
-0.01(-0.16%)
Nov 10, 2014
7.595
7.595
7.566
7.589
133,962
+0.03(+0.39%)
Nov 07, 2014
7.589
7.596
7.548
7.560
424,013
-0.04(-0.47%)
Nov 06, 2014
7.595
7.613
7.572
7.595
134,683
-0.02(-0.23%)
Nov 05, 2014
7.595
7.613
7.595
7.613
144,286
+0.01(+0.16%)
Nov 04, 2014
7.601
7.607
7.572
7.601
105,163
-0.01(-0.08%)
Nov 03, 2014
7.601
7.619
7.595
7.607
113,759
+0.01(+0.08%)
Oct 31, 2014
7.625
7.633
7.572
7.601
170,937
-0.02(-0.23%)
Oct 30, 2014
7.631
7.636
7.613
7.619
119,562
+0.00(+0.00%)
Oct 29, 2014
7.631
7.649
7.607
7.619
120,973
+0.00(+0.00%)
Oct 28, 2014
7.625
7.631
7.589
7.619
216,059
+0.01(+0.08%)
Oct 27, 2014
7.625
7.637
7.607
7.613
127,062
-0.02(-0.31%)
Oct 24, 2014
7.613
7.685
7.613
7.637
229,123
+0.02(+0.31%)
Oct 23, 2014
7.649
7.667
7.613
7.613
158,812
-0.02(-0.23%)
Oct 22, 2014
7.655
7.655
7.607
7.631
239,608
-0.01(-0.16%)
Oct 21, 2014
7.631
7.649
7.595
7.643
232,151
+0.02(+0.23%)
Oct 20, 2014
7.643
7.643
7.619
7.625
161,765
+0.01(+0.16%)
Oct 17, 2014
7.601
7.625
7.584
7.613
211,085
+0.02(+0.31%)
Oct 16, 2014
7.560
7.595
7.554
7.589
237,260
+0.04(+0.47%)
Oct 15, 2014
7.524
7.586
7.524
7.554
262,888
+0.05(+0.64%)
Oct 14, 2014
7.512
7.554
7.506
7.506
257,274
-0.01(-0.19%)
Oct 13, 2014
7.503
7.532
7.461
7.520
195,602
+0.03(+0.40%)
Oct 10, 2014
7.508
7.508
7.479
7.491
156,061
+0.00(+0.00%)
Oct 09, 2014
7.538
7.542
7.473
7.491
281,207
-0.03(-0.39%)
Oct 08, 2014
7.514
7.538
7.497
7.520
188,308
+0.02(+0.24%)
Oct 07, 2014
7.455
7.526
7.449
7.503
281,554
+0.05(+0.72%)
Oct 06, 2014
7.473
7.497
7.443
7.449
243,103
+0.01(+0.16%)
Oct 03, 2014
7.467
7.467
7.431
7.437
186,839
-0.01(-0.08%)
Oct 02, 2014
7.455
7.479
7.431
7.443
223,956
-0.02(-0.32%)
Oct 01, 2014
7.461
7.497
7.449
7.467
311,604
+0.04(+0.48%)
Sep 30, 2014
7.431
7.455
7.408
7.431
351,898
+0.02(+0.32%)
Sep 29, 2014
7.396
7.408
7.384
7.408
288,570
+0.03(+0.40%)
Sep 26, 2014
7.378
7.396
7.360
7.378
225,481
+0.01(+0.16%)
Sep 25, 2014
7.384
7.402
7.360
7.366
333,414
+0.01(+0.08%)
Sep 24, 2014
7.354
7.372
7.348
7.360
170,532
+0.00(+0.00%)
Sep 23, 2014
7.378
7.378
7.342
7.360
155,606
+0.00(+0.00%)
Sep 22, 2014
7.396
7.402
7.354
7.360
227,486
-0.04(-0.48%)
Sep 19, 2014
7.390
7.402
7.366
7.396
341,590
+0.01(+0.16%)
Sep 18, 2014
7.390
7.396
7.384
7.384
157,238
+0.01(+0.08%)
Sep 17, 2014
7.384
7.388
7.361
7.378
113,351
+0.01(+0.16%)
Sep 16, 2014
7.360
7.372
7.336
7.366
157,087
+0.02(+0.24%)
Sep 15, 2014
7.414
7.414
7.348
7.348
252,913
-0.04(-0.56%)
Sep 12, 2014
7.461
7.461
7.390
7.390
189,824
-0.09(-1.27%)
Sep 11, 2014
7.491
7.491
7.467
7.485
210,548
+0.02(+0.21%)
Sep 10, 2014
7.434
7.469
7.434
7.469
256,631
+0.04(+0.56%)
Sep 09, 2014
7.410
7.458
7.399
7.428
217,524
+0.03(+0.40%)
Sep 08, 2014
7.434
7.434
7.387
7.399
212,715
-0.01(-0.08%)
Sep 05, 2014
7.458
7.469
7.393
7.404
300,540
-0.04(-0.48%)
Sep 04, 2014
7.469
7.493
7.434
7.440
370,314
-0.02(-0.32%)
Sep 03, 2014
7.487
7.487
7.452
7.463
288,860
-0.02(-0.24%)
Sep 02, 2014
7.481
7.481
7.475
7.481
239,668
+0.00(+0.00%)
Aug 29, 2014
7.487
7.481
7.481
7.481
222,883
+0.02(+0.24%)
Aug 28, 2014
7.469
7.481
7.440
7.463
284,018
+0.01(+0.16%)
Aug 27, 2014
7.446
7.469
7.434
7.452
231,488
+0.04(+0.48%)
Aug 26, 2014
7.399
7.434
7.399
7.416
259,770
+0.02(+0.32%)
Aug 25, 2014
7.399
7.404
7.369
7.393
264,618
+0.02(+0.24%)
Aug 22, 2014
7.434
7.440
7.375
7.375
342,144
-0.04(-0.56%)
Aug 21, 2014
7.434
7.452
7.404
7.416
433,133
-0.01(-0.16%)
Aug 20, 2014
7.434
7.434
7.416
7.428
184,729
+0.01(+0.16%)
Aug 19, 2014
7.428
7.434
7.416
7.416
217,020
-0.01(-0.08%)
Aug 18, 2014
7.404
7.428
7.404
7.422
281,725
+0.03(+0.40%)
Aug 15, 2014
7.399
7.399
7.369
7.393
258,280
+0.01(+0.16%)
Aug 14, 2014
7.375
7.381
7.375
7.381
299,335
+0.03(+0.40%)
Aug 13, 2014
7.351
7.351
7.328
7.351
207,788
+0.03(+0.40%)
Aug 12, 2014
7.340
7.351
7.310
7.322
231,377
-0.01(-0.20%)
Aug 11, 2014
7.334
7.340
7.316
7.337
144,769
+0.03(+0.36%)
Aug 08, 2014
7.310
7.326
7.298
7.310
181,012
+0.02(+0.32%)
Aug 07, 2014
7.216
7.286
7.216
7.286
306,218
+0.06(+0.78%)
Aug 06, 2014
7.189
7.236
7.171
7.230
541,362
+0.06(+0.90%)
Aug 05, 2014
7.159
7.177
7.142
7.165
210,714
+0.01(+0.08%)
Aug 04, 2014
7.189
7.189
7.136
7.159
291,144
-0.03(-0.41%)
Aug 01, 2014
7.183
7.218
7.077
7.189
478,615
+0.02(+0.25%)
Jul 31, 2014
7.165
7.189
7.124
7.171
460,814
-0.02(-0.24%)
Jul 30, 2014
7.271
7.271
7.189
7.189
585,693
-0.09(-1.21%)
Jul 29, 2014
7.283
7.306
7.277
7.277
337,058
+0.00(+0.00%)
Jul 28, 2014
7.318
7.324
7.277
7.277
178,538
-0.03(-0.39%)
Jul 25, 2014
7.312
7.324
7.288
7.305
270,511
+0.03(+0.47%)
Jul 24, 2014
7.253
7.285
7.247
7.271
234,381
-0.01(-0.16%)
Jul 23, 2014
7.288
7.300
7.271
7.283
312,281
+0.01(+0.16%)
Jul 22, 2014
7.294
7.294
7.247
7.271
184,001
+0.00(+0.00%)
Jul 21, 2014
7.259
7.300
7.253
7.271
148,957
+0.01(+0.16%)
Jul 18, 2014
7.236
7.259
7.218
7.259
127,544
+0.04(+0.49%)
Jul 17, 2014
7.247
7.259
7.212
7.224
205,801
+0.01(+0.08%)
Jul 16, 2014
7.218
7.233
7.200
7.218
144,601
+0.01(+0.09%)
Jul 15, 2014
7.206
7.218
7.189
7.212
227,265
+0.01(+0.16%)
Jul 14, 2014
7.218
7.230
7.195
7.200
123,684
-0.01(-0.10%)
Jul 11, 2014
7.212
7.230
7.200
7.207
296,566
+0.01(+0.18%)
Jul 10, 2014
7.265
7.265
7.189
7.195
290,038
-0.01(-0.20%)
Jul 09, 2014
7.238
7.238
7.185
7.209
198,837
-0.02(-0.24%)
Jul 08, 2014
7.244
7.273
7.209
7.226
302,856
+0.01(+0.08%)
Jul 07, 2014
7.179
7.232
7.168
7.220
370,649
+0.06(+0.87%)
Jul 03, 2014
7.238
7.158
7.158
7.158
402,092
-0.10(-1.42%)
Jul 02, 2014
7.331
7.331
7.244
7.261
307,375
-0.08(-1.03%)
Jul 01, 2014
7.372
7.372
7.325
7.337
232,297
-0.02(-0.24%)
Jun 30, 2014
7.384
7.390
7.343
7.355
243,666
+0.00(+0.00%)
Jun 27, 2014
7.320
7.378
7.314
7.355
318,196
+0.04(+0.56%)
Jun 26, 2014
7.320
7.320
7.302
7.314
206,444
+0.02(+0.24%)
Jun 25, 2014
7.279
7.320
7.279
7.296
127,256
+0.03(+0.40%)
Jun 24, 2014
7.273
7.279
7.267
7.267
106,096
+0.01(+0.16%)
Jun 23, 2014
7.255
7.285
7.250
7.255
157,938
+0.00(+0.00%)
Jun 20, 2014
7.244
7.259
7.226
7.255
128,885
+0.02(+0.32%)
Jun 19, 2014
7.273
7.279
7.220
7.232
261,101
-0.02(-0.32%)
Jun 18, 2014
7.250
7.261
7.226
7.255
234,502
+0.01(+0.16%)
Jun 17, 2014
7.255
7.261
7.232
7.244
212,456
-0.01(-0.16%)
Jun 16, 2014
7.261
7.296
7.250
7.255
260,333
-0.02(-0.24%)
Jun 13, 2014
7.308
7.308
7.261
7.273
156,271
-0.04(-0.56%)
Jun 12, 2014
7.285
7.325
7.285
7.314
211,147
+0.01(+0.16%)
Jun 11, 2014
7.355
7.355
7.290
7.302
367,312
-0.04(-0.51%)
Jun 10, 2014
7.345
7.345
7.316
7.339
188,332
+0.01(+0.16%)
Jun 06, 2014
7.351
7.357
7.328
7.328
183,308
+0.00(+0.00%)
Jun 05, 2014
7.305
7.345
7.295
7.328
220,357
+0.01(+0.16%)
Jun 04, 2014
7.357
7.357
7.316
7.316
603,494
-0.02(-0.32%)
Jun 03, 2014
7.374
7.374
7.328
7.339
133,855
-0.04(-0.55%)
Jun 02, 2014
7.392
7.397
7.374
7.380
144,359
-0.01(-0.16%)
May 30, 2014
7.392
7.397
7.363
7.392
146,727
+0.00(+0.00%)
May 29, 2014
7.392
7.392
7.374
7.392
99,841
+0.01(+0.16%)
May 28, 2014
7.351
7.380
7.345
7.380
119,600
+0.05(+0.63%)
May 27, 2014
7.368
7.380
7.322
7.334
239,478
-0.03(-0.39%)
May 23, 2014
7.339
7.363
7.363
7.363
197,365
+0.03(+0.40%)
May 22, 2014
7.328
7.339
7.322
7.334
96,295
+0.00(+0.00%)
May 21, 2014
7.339
7.339
7.305
7.334
101,028
-0.01(-0.08%)
May 20, 2014
7.310
7.345
7.310
7.339
140,806
+0.02(+0.24%)
May 19, 2014
7.345
7.345
7.316
7.322
192,489
+0.00(+0.00%)
May 16, 2014
7.334
7.339
7.299
7.322
181,045
+0.02(+0.24%)
May 15, 2014
7.305
7.334
7.293
7.305
287,073
+0.02(+0.32%)
May 14, 2014
7.293
7.299
7.281
7.281
185,635
+0.00(+0.00%)
May 13, 2014
7.287
7.290
7.264
7.281
255,255
-0.01(-0.08%)
May 12, 2014
7.258
7.287
7.252
7.287
196,170
+0.03(+0.40%)
May 09, 2014
7.200
7.258
7.200
7.258
272,000
+0.03(+0.40%)
May 08, 2014
7.235
7.241
7.217
7.229
152,990
+0.02(+0.28%)
May 07, 2014
7.232
7.238
7.191
7.209
190,308
-0.02(-0.24%)
May 06, 2014
7.191
7.226
7.186
7.226
195,604
+0.03(+0.40%)
May 05, 2014
7.203
7.220
7.191
7.197
191,987
-0.01(-0.16%)
May 02, 2014
7.203
7.226
7.180
7.209
220,780
-0.03(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.