Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.660
+0.040 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.545
8.545
8.526
8.539
147,182
+0.00(+0.00%)
Apr 29, 2015
8.545
8.558
8.526
8.539
98,445
-0.03(-0.38%)
Apr 28, 2015
8.539
8.584
8.539
8.571
118,854
+0.02(+0.23%)
Apr 27, 2015
8.565
8.578
8.526
8.552
113,464
+0.01(+0.15%)
Apr 24, 2015
8.591
8.603
8.526
8.539
234,708
-0.04(-0.45%)
Apr 23, 2015
8.591
8.616
8.569
8.578
156,299
+0.00(+0.00%)
Apr 22, 2015
8.597
8.610
8.565
8.578
95,039
+0.01(+0.08%)
Apr 21, 2015
8.610
8.623
8.571
8.571
98,812
-0.03(-0.38%)
Apr 20, 2015
8.616
8.642
8.584
8.603
105,680
-0.01(-0.15%)
Apr 17, 2015
8.610
8.623
8.584
8.616
65,066
+0.01(+0.08%)
Apr 16, 2015
8.591
8.610
8.591
8.610
35,076
+0.02(+0.24%)
Apr 15, 2015
8.610
8.610
8.584
8.590
93,916
-0.02(-0.24%)
Apr 14, 2015
8.571
8.623
8.565
8.610
129,942
+0.07(+0.83%)
Apr 13, 2015
8.591
8.649
8.539
8.539
113,826
-0.03(-0.30%)
Apr 10, 2015
8.636
8.655
8.565
8.565
84,134
-0.06(-0.68%)
Apr 09, 2015
8.623
8.629
8.584
8.624
160,133
+0.02(+0.28%)
Apr 08, 2015
8.574
8.606
8.574
8.600
232,479
+0.03(+0.30%)
Apr 07, 2015
8.593
8.606
8.574
8.574
150,470
-0.01(-0.08%)
Apr 06, 2015
8.593
8.619
8.561
8.580
159,055
+0.03(+0.30%)
Apr 02, 2015
8.606
8.555
8.555
8.555
136,300
-0.06(-0.67%)
Apr 01, 2015
8.612
8.645
8.612
8.612
156,399
+0.00(+0.00%)
Mar 31, 2015
8.580
8.619
8.555
8.612
172,619
+0.04(+0.45%)
Mar 30, 2015
8.600
8.600
8.555
8.574
55,512
-0.01(-0.08%)
Mar 27, 2015
8.555
8.587
8.555
8.580
29,840
+0.05(+0.60%)
Mar 26, 2015
8.535
8.555
8.529
8.529
71,610
-0.03(-0.30%)
Mar 25, 2015
8.600
8.600
8.516
8.555
111,001
-0.03(-0.38%)
Mar 24, 2015
8.561
8.587
8.548
8.587
96,911
+0.03(+0.30%)
Mar 23, 2015
8.587
8.619
8.555
8.561
104,561
-0.01(-0.08%)
Mar 20, 2015
8.484
8.574
8.471
8.567
101,842
+0.08(+0.91%)
Mar 19, 2015
8.477
8.509
8.451
8.490
101,567
-0.02(-0.23%)
Mar 18, 2015
8.458
8.509
8.406
8.509
120,537
+0.08(+0.99%)
Mar 17, 2015
8.490
8.503
8.419
8.426
72,511
-0.05(-0.59%)
Mar 16, 2015
8.503
8.522
8.458
8.476
42,464
-0.01(-0.17%)
Mar 13, 2015
8.497
8.529
8.484
8.490
213,794
+0.01(+0.15%)
Mar 12, 2015
8.471
8.503
8.464
8.477
54,451
+0.03(+0.38%)
Mar 11, 2015
8.490
8.503
8.445
8.445
101,172
-0.05(-0.56%)
Mar 10, 2015
8.499
8.518
8.493
8.493
128,632
+0.03(+0.38%)
Mar 09, 2015
8.467
8.480
8.435
8.461
112,976
+0.03(+0.30%)
Mar 06, 2015
8.512
8.531
8.429
8.435
268,396
-0.12(-1.42%)
Mar 05, 2015
8.525
8.563
8.486
8.557
203,447
+0.04(+0.45%)
Mar 04, 2015
8.435
8.518
8.409
8.518
317,744
+0.11(+1.30%)
Mar 03, 2015
8.422
8.429
8.422
8.409
181,081
-0.01(-0.06%)
Mar 02, 2015
8.467
8.473
8.403
8.415
184,410
-0.05(-0.54%)
Feb 27, 2015
8.371
8.461
8.339
8.461
140,263
+0.14(+1.70%)
Feb 26, 2015
8.448
8.460
8.313
8.320
246,583
-0.15(-1.74%)
Feb 25, 2015
8.454
8.467
8.435
8.467
127,241
+0.04(+0.53%)
Feb 24, 2015
8.422
8.448
8.403
8.422
116,012
+0.02(+0.23%)
Feb 23, 2015
8.409
8.429
8.397
8.403
90,528
+0.01(+0.15%)
Feb 20, 2015
8.397
8.416
8.371
8.390
129,593
+0.03(+0.37%)
Feb 19, 2015
8.313
8.371
8.313
8.359
134,208
+0.06(+0.78%)
Feb 18, 2015
8.217
8.313
8.198
8.294
375,940
+0.11(+1.33%)
Feb 17, 2015
8.339
8.339
8.166
8.185
355,069
-0.13(-1.62%)
Feb 13, 2015
8.397
8.320
8.320
8.320
352,598
-0.04(-0.54%)
Feb 12, 2015
8.403
8.403
8.364
8.364
282,225
-0.03(-0.31%)
Feb 11, 2015
8.512
8.518
8.390
8.390
211,020
-0.10(-1.16%)
Feb 10, 2015
8.476
8.514
8.445
8.489
218,988
+0.02(+0.23%)
Feb 09, 2015
8.527
8.533
8.457
8.470
307,623
-0.07(-0.82%)
Feb 06, 2015
8.610
8.674
8.527
8.540
365,430
-0.07(-0.81%)
Feb 05, 2015
8.661
8.680
8.597
8.610
233,885
-0.04(-0.52%)
Feb 04, 2015
8.610
8.678
8.559
8.655
249,146
+0.03(+0.37%)
Feb 03, 2015
8.687
8.738
8.623
8.623
345,272
-0.08(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.