Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.33	16.34	16.22	16.26	18,441	-0.15(-0.94%)
Apr 28, 2016	16.52	16.60	16.41	16.41	4,039	-0.34(-2.02%)
Apr 27, 2016	16.72	16.76	16.38	16.75	7,575	+0.07(+0.40%)
Apr 26, 2016	16.66	16.72	16.66	16.69	11,702	+0.00(+0.00%)
Apr 25, 2016	16.72	16.72	16.63	16.69	3,086	-0.14(-0.81%)
Apr 22, 2016	16.76	16.82	16.76	16.82	4,313	+0.12(+0.69%)
Apr 21, 2016	16.75	16.79	16.71	16.71	11,066	-0.10(-0.57%)
Apr 20, 2016	16.74	16.84	16.66	16.81	5,505	+0.05(+0.31%)
Apr 19, 2016	16.68	16.76	16.68	16.75	4,859	+0.20(+1.20%)
Apr 18, 2016	16.47	16.55	16.47	16.55	1,503	+0.06(+0.35%)
Apr 15, 2016	16.47	16.51	16.47	16.50	5,689	-0.02(-0.13%)
Apr 14, 2016	16.53	16.61	16.52	16.52	312,867	+0.00(+0.00%)
Apr 13, 2016	16.43	16.57	16.43	16.52	11,210	+0.33(+2.05%)
Apr 12, 2016	16.05	16.23	16.05	16.19	9,204	+0.24(+1.48%)
Apr 11, 2016	16.11	16.11	15.95	15.95	19,286	-0.00(-0.00%)
Apr 08, 2016	16.05	16.05	15.91	15.95	12,067	+0.22(+1.41%)
Apr 07, 2016	15.80	15.81	15.69	15.73	26,919	-0.20(-1.25%)
Apr 06, 2016	15.79	15.93	15.79	15.93	5,888	+0.19(+1.22%)
Apr 05, 2016	15.82	15.83	15.74	15.74	61,708	-0.25(-1.57%)
Apr 04, 2016	16.13	16.13	15.97	15.99	37,170	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.