Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.099
9.106
9.071
9.092
232,107
+0.01(+0.15%)
Apr 27, 2017
9.057
9.085
9.043
9.078
176,562
+0.01(+0.15%)
Apr 26, 2017
9.029
9.078
9.029
9.064
142,954
+0.02(+0.23%)
Apr 25, 2017
9.113
9.113
9.043
9.043
277,921
-0.08(-0.92%)
Apr 24, 2017
9.113
9.134
9.078
9.127
167,815
-0.01(-0.08%)
Apr 21, 2017
9.155
9.183
9.113
9.134
160,070
+0.00(+0.00%)
Apr 20, 2017
9.127
9.169
9.127
9.134
151,845
-0.01(-0.15%)
Apr 19, 2017
9.155
9.183
9.148
9.148
167,734
-0.01(-0.08%)
Apr 18, 2017
9.169
9.190
9.155
9.155
118,000
+0.00(+0.00%)
Apr 17, 2017
9.183
9.190
9.155
9.155
144,979
-0.03(-0.38%)
Apr 13, 2017
9.211
9.211
9.162
9.190
106,585
-0.01(-0.08%)
Apr 12, 2017
9.176
9.218
9.152
9.197
152,838
+0.01(+0.15%)
Apr 11, 2017
9.204
9.239
9.176
9.183
235,850
-0.04(-0.42%)
Apr 10, 2017
9.160
9.222
9.146
9.222
166,547
+0.08(+0.84%)
Apr 07, 2017
9.132
9.146
9.116
9.146
162,155
+0.05(+0.53%)
Apr 06, 2017
9.055
9.104
9.027
9.097
114,725
+0.05(+0.54%)
Apr 05, 2017
9.021
9.069
9.014
9.048
154,635
+0.00(+0.00%)
Apr 04, 2017
9.069
9.076
9.014
9.048
291,992
+0.00(+0.00%)
Apr 03, 2017
9.041
9.062
9.007
9.048
459,268
+0.03(+0.31%)
Mar 31, 2017
9.048
9.076
9.021
9.021
303,761
-0.01(-0.08%)
Mar 30, 2017
9.048
9.090
9.014
9.027
280,259
+0.00(+0.00%)
Mar 29, 2017
9.007
9.062
9.000
9.027
174,810
+0.03(+0.31%)
Mar 28, 2017
9.027
9.040
8.993
9.000
258,728
-0.03(-0.31%)
Mar 27, 2017
9.014
9.041
9.007
9.027
219,576
+0.03(+0.31%)
Mar 24, 2017
9.000
9.014
8.972
9.000
231,479
+0.01(+0.08%)
Mar 23, 2017
9.041
9.055
8.972
8.993
333,695
-0.05(-0.54%)
Mar 22, 2017
9.021
9.041
8.986
9.041
239,878
+0.03(+0.31%)
Mar 21, 2017
9.027
9.048
9.000
9.014
227,478
-0.01(-0.15%)
Mar 20, 2017
8.965
9.027
8.951
9.027
173,212
+0.08(+0.93%)
Mar 17, 2017
8.937
8.965
8.930
8.944
179,026
+0.01(+0.08%)
Mar 16, 2017
8.979
9.027
8.916
8.937
263,207
-0.06(-0.62%)
Mar 15, 2017
8.875
9.000
8.847
8.993
239,033
+0.11(+1.25%)
Mar 14, 2017
8.868
8.889
8.861
8.882
99,826
-0.01(-0.08%)
Mar 13, 2017
8.909
8.909
8.854
8.889
213,490
+0.02(+0.22%)
Mar 10, 2017
8.911
8.931
8.835
8.869
258,965
-0.03(-0.39%)
Mar 09, 2017
8.952
8.966
8.855
8.904
308,265
-0.06(-0.69%)
Mar 08, 2017
8.973
9.001
8.952
8.966
204,776
-0.04(-0.46%)
Mar 07, 2017
9.021
9.049
9.007
9.007
171,298
-0.03(-0.31%)
Mar 06, 2017
9.014
9.049
8.994
9.035
243,341
+0.01(+0.15%)
Mar 03, 2017
9.035
9.039
8.966
9.021
228,091
+0.00(+0.00%)
Mar 02, 2017
9.042
9.047
8.987
9.021
211,383
-0.06(-0.68%)
Mar 01, 2017
9.077
9.090
9.042
9.083
198,426
-0.03(-0.30%)
Feb 28, 2017
9.090
9.111
9.056
9.111
203,836
+0.05(+0.53%)
Feb 27, 2017
9.090
9.125
9.063
9.063
114,126
-0.06(-0.61%)
Feb 24, 2017
9.118
9.125
9.097
9.118
129,291
+0.04(+0.46%)
Feb 23, 2017
9.097
9.118
9.063
9.077
263,544
+0.01(+0.15%)
Feb 22, 2017
9.063
9.083
9.007
9.063
193,344
+0.01(+0.15%)
Feb 21, 2017
8.994
9.049
8.987
9.049
168,936
+0.04(+0.46%)
Feb 17, 2017
9.007
9.007
9.007
0
+0.05(+0.54%)
Feb 16, 2017
8.924
8.973
8.918
8.959
224,952
+0.04(+0.47%)
Feb 15, 2017
8.952
8.987
8.918
8.918
264,510
-0.07(-0.77%)
Feb 14, 2017
9.014
9.014
8.959
8.987
325,052
-0.01(-0.08%)
Feb 13, 2017
9.007
9.014
8.987
8.994
164,010
+0.01(+0.14%)
Feb 10, 2017
8.974
9.009
8.974
8.981
167,645
+0.00(+0.00%)
Feb 09, 2017
9.016
9.016
8.968
8.981
171,325
-0.03(-0.38%)
Feb 08, 2017
9.023
9.057
8.995
9.016
384,347
+0.03(+0.31%)
Feb 07, 2017
8.988
9.023
8.986
8.988
211,954
+0.01(+0.08%)
Feb 06, 2017
8.974
9.009
8.952
8.981
273,594
+0.03(+0.31%)
Feb 03, 2017
8.988
9.002
8.947
8.954
197,725
-0.02(-0.23%)
Feb 02, 2017
9.009
9.016
8.961
8.974
313,662
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.