Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.34	12.40	12.32	12.39	105,430	+0.07(+0.57%)
Apr 29, 2019	12.30	12.38	12.26	12.32	110,249	+0.01(+0.08%)
Apr 26, 2019	12.32	12.33	12.26	12.31	166,800	+0.09(+0.74%)
Apr 25, 2019	12.23	12.28	12.18	12.22	123,521	-0.03(-0.24%)
Apr 24, 2019	12.28	12.31	12.22	12.25	150,549	+0.00(+0.00%)
Apr 23, 2019	12.22	12.30	12.21	12.25	107,860	+0.07(+0.57%)
Apr 22, 2019	12.20	12.21	12.09	12.18	138,854	-0.02(-0.16%)
Apr 18, 2019	12.24	12.28	12.11	12.20	271,600	-0.04(-0.33%)
Apr 17, 2019	12.22	12.30	12.22	12.24	84,206	-0.02(-0.16%)
Apr 16, 2019	12.37	12.37	12.22	12.26	77,462	-0.09(-0.73%)
Apr 15, 2019	12.33	12.39	12.29	12.35	122,885	+0.04(+0.29%)
Apr 12, 2019	12.33	12.36	12.30	12.31	58,300	-0.02(-0.12%)
Apr 11, 2019	12.33	12.34	12.30	12.33	139,705	-0.04(-0.32%)
Apr 10, 2019	12.34	12.42	12.34	12.37	128,458	+0.03(+0.24%)
Apr 09, 2019	12.29	12.37	12.26	12.34	148,701	+0.08(+0.65%)
Apr 08, 2019	12.30	12.31	12.26	12.26	106,893	-0.03(-0.24%)
Apr 05, 2019	12.28	12.30	12.27	12.29	84,100	+0.02(+0.16%)
Apr 04, 2019	12.24	12.29	12.21	12.27	102,208	+0.04(+0.33%)
Apr 03, 2019	12.23	12.23	12.20	12.23	126,742	+0.01(+0.08%)
Apr 02, 2019	12.24	12.24	12.19	12.22	119,784	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.