Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.660
+0.040 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.891
9.907
9.787
9.795
162,784
-0.06(-0.65%)
Apr 29, 2019
9.851
9.859
9.827
9.859
54,657
+0.02(+0.16%)
Apr 26, 2019
9.859
9.883
9.819
9.843
45,575
-0.01(-0.08%)
Apr 25, 2019
9.811
9.851
9.787
9.851
46,789
+0.04(+0.41%)
Apr 24, 2019
9.803
9.811
9.771
9.811
58,293
+0.04(+0.45%)
Apr 23, 2019
9.763
9.771
9.723
9.767
25,965
+0.00(+0.04%)
Apr 22, 2019
9.739
9.779
9.690
9.763
75,594
+0.07(+0.74%)
Apr 18, 2019
9.698
9.755
9.690
9.690
98,768
-0.02(-0.25%)
Apr 17, 2019
9.755
9.755
9.690
9.714
58,163
-0.02(-0.16%)
Apr 16, 2019
9.811
9.811
9.658
9.731
172,772
-0.09(-0.90%)
Apr 15, 2019
9.787
9.851
9.787
9.819
68,863
+0.03(+0.33%)
Apr 12, 2019
9.827
9.875
9.781
9.787
69,799
-0.06(-0.65%)
Apr 11, 2019
9.859
9.875
9.811
9.851
154,966
-0.00(-0.02%)
Apr 10, 2019
9.836
9.852
9.812
9.852
94,070
+0.06(+0.57%)
Apr 09, 2019
9.788
9.812
9.764
9.796
91,204
+0.03(+0.33%)
Apr 08, 2019
9.740
9.764
9.732
9.764
71,023
+0.01(+0.08%)
Apr 05, 2019
9.732
9.756
9.717
9.756
96,521
+0.06(+0.58%)
Apr 04, 2019
9.740
9.740
9.685
9.701
46,318
-0.02(-0.16%)
Apr 03, 2019
9.725
9.740
9.717
9.717
63,866
-0.02(-0.16%)
Apr 02, 2019
9.709
9.732
9.693
9.732
70,837
+0.04(+0.41%)
Apr 01, 2019
9.685
9.720
9.653
9.693
113,486
+0.00(+0.00%)
Mar 29, 2019
9.709
9.717
9.645
9.693
122,720
-0.02(-0.16%)
Mar 28, 2019
9.740
9.740
9.685
9.709
101,289
+0.02(+0.16%)
Mar 27, 2019
9.693
9.738
9.677
9.693
95,563
+0.00(+0.00%)
Mar 26, 2019
9.717
9.717
9.677
9.693
129,765
+0.00(+0.00%)
Mar 25, 2019
9.748
9.748
9.669
9.693
102,278
-0.02(-0.25%)
Mar 22, 2019
9.772
9.776
9.677
9.717
127,734
-0.02(-0.16%)
Mar 21, 2019
9.732
9.756
9.725
9.732
118,100
-0.01(-0.08%)
Mar 20, 2019
9.756
9.756
9.693
9.740
61,829
+0.00(+0.00%)
Mar 19, 2019
9.717
9.748
9.685
9.740
41,404
+0.02(+0.25%)
Mar 18, 2019
9.756
9.756
9.679
9.717
40,432
+0.01(+0.08%)
Mar 15, 2019
9.740
9.756
9.709
9.709
127,734
-0.02(-0.16%)
Mar 14, 2019
9.748
9.764
9.709
9.725
88,862
-0.06(-0.57%)
Mar 13, 2019
9.717
9.780
9.709
9.780
79,079
+0.06(+0.57%)
Mar 12, 2019
9.717
9.732
9.677
9.725
172,398
+0.05(+0.48%)
Mar 11, 2019
9.654
9.678
9.636
9.678
72,582
+0.06(+0.58%)
Mar 08, 2019
9.599
9.638
9.599
9.623
44,173
+0.00(+0.00%)
Mar 07, 2019
9.615
9.638
9.583
9.623
129,585
-0.01(-0.08%)
Mar 06, 2019
9.615
9.638
9.599
9.630
101,882
-0.02(-0.16%)
Mar 05, 2019
9.630
9.654
9.615
9.646
83,529
+0.02(+0.16%)
Mar 04, 2019
9.591
9.654
9.575
9.630
157,329
+0.02(+0.17%)
Mar 01, 2019
9.599
9.623
9.551
9.615
138,561
+0.05(+0.50%)
Feb 28, 2019
9.599
9.599
9.551
9.567
91,808
-0.02(-0.25%)
Feb 27, 2019
9.583
9.599
9.559
9.591
106,870
+0.00(+0.00%)
Feb 26, 2019
9.599
9.599
9.559
9.591
120,573
-0.01(-0.08%)
Feb 25, 2019
9.575
9.607
9.559
9.599
39,936
+0.04(+0.42%)
Feb 22, 2019
9.630
9.654
9.559
9.559
197,458
-0.03(-0.33%)
Feb 21, 2019
9.630
9.640
9.535
9.591
93,190
-0.06(-0.66%)
Feb 20, 2019
9.694
9.694
9.638
9.654
63,621
+0.03(+0.33%)
Feb 19, 2019
9.670
9.678
9.615
9.623
63,755
-0.05(-0.49%)
Feb 15, 2019
9.646
9.694
9.627
9.670
70,853
+0.01(+0.08%)
Feb 14, 2019
9.702
9.774
9.638
9.662
131,907
+0.03(+0.33%)
Feb 13, 2019
9.583
9.662
9.558
9.630
72,823
+0.02(+0.25%)
Feb 12, 2019
9.638
9.638
9.535
9.607
134,501
-0.05(-0.48%)
Feb 11, 2019
9.646
9.654
9.617
9.654
96,284
+0.03(+0.33%)
Feb 08, 2019
9.638
9.638
9.543
9.622
97,185
+0.03(+0.33%)
Feb 07, 2019
9.559
9.606
9.559
9.590
131,443
+0.04(+0.41%)
Feb 06, 2019
9.464
9.551
9.464
9.551
73,731
+0.09(+1.00%)
Feb 05, 2019
9.408
9.456
9.408
9.456
69,822
+0.05(+0.50%)
Feb 04, 2019
9.424
9.432
9.353
9.408
129,519
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.