Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.638
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.866
7.115
6.681
6.866
280,771
-0.02(-0.27%)
Apr 29, 2021
7.152
7.170
6.653
6.884
284,278
-0.19(-2.74%)
Apr 28, 2021
7.060
7.216
6.930
7.078
350,664
+0.00(+0.00%)
Apr 27, 2021
7.309
7.466
6.930
7.078
364,520
-0.19(-2.66%)
Apr 26, 2021
7.364
7.825
7.253
7.272
424,637
+0.02(+0.25%)
Apr 23, 2021
7.096
7.327
6.709
7.253
406,799
+0.06(+0.77%)
Apr 22, 2021
6.986
7.456
6.810
7.198
447,025
+0.22(+3.17%)
Apr 21, 2021
6.653
7.106
6.524
6.976
324,481
+0.29(+4.28%)
Apr 20, 2021
6.930
7.032
6.414
6.690
536,681
-0.35(-4.98%)
Apr 19, 2021
7.419
7.429
6.829
7.041
642,420
-0.45(-6.03%)
Apr 16, 2021
7.502
8.213
7.475
7.493
479,294
-0.38(-4.81%)
Apr 15, 2021
9.071
9.090
7.484
7.872
1,345,168
-0.92(-10.49%)
Apr 14, 2021
10.34
10.39
8.619
8.794
923,345
-1.16(-11.68%)
Apr 13, 2021
9.154
10.48
9.090
9.957
914,718
+0.75(+8.12%)
Apr 12, 2021
11.35
11.35
9.108
9.210
1,088,731
-1.72(-15.71%)
Apr 09, 2021
9.902
11.90
9.690
10.93
1,856,928
+0.92(+9.17%)
Apr 08, 2021
9.704
10.34
9.012
10.01
1,064,674
+0.54(+5.75%)
Apr 07, 2021
8.265
9.491
8.218
9.464
1,021,948
+1.16(+14.00%)
Apr 06, 2021
8.440
8.652
7.665
8.302
764,105
+0.08(+1.01%)
Apr 05, 2021
7.010
8.763
6.964
8.218
1,963,242
+1.65(+25.14%)
Apr 01, 2021
6.503
6.715
6.355
6.567
132,156
+0.13(+2.01%)
Mar 31, 2021
6.420
6.586
6.189
6.438
163,092
+0.06(+0.87%)
Mar 30, 2021
6.254
6.484
6.180
6.383
77,151
+0.13(+2.06%)
Mar 29, 2021
6.558
6.604
6.254
6.254
131,215
-0.30(-4.51%)
Mar 26, 2021
6.844
6.844
6.429
6.549
159,151
-0.16(-2.34%)
Mar 25, 2021
6.152
6.844
6.051
6.706
171,172
+0.28(+4.30%)
Mar 24, 2021
6.743
6.909
6.346
6.429
297,105
-0.27(-3.99%)
Mar 23, 2021
7.241
7.979
6.678
6.697
510,421
-0.57(-7.87%)
Mar 22, 2021
7.084
7.351
6.909
7.268
193,226
+0.20(+2.87%)
Mar 19, 2021
7.001
7.138
6.835
7.066
116,870
-0.05(-0.65%)
Mar 18, 2021
7.241
7.370
7.019
7.112
161,702
-0.18(-2.41%)
Mar 17, 2021
7.195
7.305
6.770
7.287
407,353
+0.06(+0.89%)
Mar 16, 2021
7.010
7.398
7.001
7.222
358,610
+0.28(+3.98%)
Mar 15, 2021
6.512
6.979
6.512
6.946
161,893
+0.42(+6.51%)
Mar 12, 2021
6.466
6.652
6.438
6.521
112,533
-0.09(-1.33%)
Mar 11, 2021
6.443
6.637
6.360
6.609
202,284
+0.34(+5.44%)
Mar 10, 2021
6.093
6.360
6.010
6.268
139,574
+0.27(+4.45%)
Mar 09, 2021
5.973
6.240
5.899
6.001
163,080
+0.14(+2.36%)
Mar 08, 2021
5.899
6.176
5.778
5.862
187,012
-0.02(-0.31%)
Mar 05, 2021
5.881
6.203
5.365
5.881
251,587
+0.00(+0.00%)
Mar 04, 2021
6.452
6.526
5.752
5.881
623,628
-0.69(-10.52%)
Mar 03, 2021
6.683
6.802
6.461
6.572
173,850
-0.07(-1.11%)
Mar 02, 2021
6.775
6.812
6.498
6.646
151,815
-0.01(-0.14%)
Mar 01, 2021
6.729
6.784
6.498
6.655
181,812
+0.21(+3.29%)
Feb 26, 2021
6.084
6.526
6.001
6.443
239,111
+0.06(+1.01%)
Feb 25, 2021
6.849
6.941
6.240
6.378
357,199
-0.36(-5.34%)
Feb 24, 2021
6.544
6.922
6.480
6.738
193,879
+0.06(+0.97%)
Feb 23, 2021
6.839
6.940
6.078
6.673
403,225
-0.54(-7.54%)
Feb 22, 2021
7.097
7.650
7.070
7.217
524,794
-0.28(-3.69%)
Feb 19, 2021
6.609
7.715
6.609
7.494
799,352
+0.85(+12.76%)
Feb 18, 2021
6.701
6.968
6.286
6.646
438,655
-0.34(-4.88%)
Feb 17, 2021
6.729
7.144
6.590
6.987
452,541
+0.37(+5.57%)
Feb 16, 2021
6.968
7.236
6.480
6.618
581,435
-0.32(-4.65%)
Feb 12, 2021
6.710
7.275
6.544
6.941
470,628
+0.07(+0.97%)
Feb 11, 2021
7.141
7.178
6.524
6.874
1,321,322
-0.54(-7.33%)
Feb 10, 2021
6.146
7.593
5.999
7.418
2,357,846
+1.24(+20.15%)
Feb 09, 2021
6.229
6.542
5.999
6.174
776,989
+0.04(+0.60%)
Feb 08, 2021
6.367
6.478
5.768
6.137
1,635,369
+0.01(+0.15%)
Feb 05, 2021
6.376
6.634
5.805
6.128
1,349,197
+0.60(+10.88%)
Feb 04, 2021
5.692
5.692
5.443
5.526
629,879
-0.09(-1.64%)
Feb 03, 2021
5.480
5.618
5.296
5.618
273,728
+0.12(+2.18%)
Feb 02, 2021
5.526
5.720
5.425
5.499
203,795
+0.00(+0.00%)
Feb 01, 2021
5.379
5.508
5.158
5.499
292,435
+0.39(+7.57%)
Jan 29, 2021
4.900
5.821
4.882
5.112
1,012,971
+0.07(+1.46%)
Jan 28, 2021
4.882
5.158
4.661
5.038
234,374
+0.25(+5.19%)
Jan 27, 2021
4.882
5.020
4.651
4.789
209,018
-0.16(-3.17%)
Jan 26, 2021
4.817
5.113
4.697
4.946
199,167
+0.14(+2.87%)
Jan 25, 2021
4.817
5.020
4.651
4.808
112,660
-0.02(-0.38%)
Jan 22, 2021
4.532
4.881
4.460
4.826
157,971
+0.20(+4.38%)
Jan 21, 2021
4.710
4.808
4.320
4.624
518,172
-0.29(-5.82%)
Jan 20, 2021
5.250
5.286
4.817
4.909
249,535
-0.20(-3.96%)
Jan 19, 2021
5.296
5.407
5.084
5.112
167,205
-0.17(-3.14%)
Jan 15, 2021
5.324
5.453
5.075
5.278
209,651
+0.11(+2.14%)
Jan 14, 2021
5.112
5.204
4.974
5.167
190,412
+0.09(+1.81%)
Jan 13, 2021
5.029
5.149
4.928
5.075
222,755
-0.04(-0.72%)
Jan 12, 2021
4.909
5.250
4.909
5.112
193,750
+0.23(+4.72%)
Jan 11, 2021
5.361
5.361
4.642
4.882
514,877
-0.78(-13.82%)
Jan 08, 2021
6.061
6.171
5.250
5.664
634,382
-0.20(-3.42%)
Jan 07, 2021
5.174
6.031
5.156
5.865
557,165
+0.83(+16.45%)
Jan 06, 2021
5.266
5.441
5.018
5.036
250,595
-0.17(-3.36%)
Jan 05, 2021
5.294
5.322
5.018
5.211
269,610
-0.09(-1.74%)
Jan 04, 2021
5.073
5.524
4.999
5.303
503,785
+0.29(+5.69%)
Dec 31, 2020
5.018
5.018
5.018
464,702
+0.44(+9.66%)
Dec 30, 2020
4.309
4.696
4.309
4.576
464,702
+0.27(+6.20%)
Dec 29, 2020
4.511
4.511
4.106
4.309
77,803
-0.09(-2.09%)
Dec 28, 2020
4.355
4.585
4.244
4.401
93,033
+0.15(+3.46%)
Dec 24, 2020
4.327
4.346
4.051
4.254
103,074
-0.11(-2.53%)
Dec 23, 2020
4.548
4.548
4.300
4.364
81,293
-0.09(-2.07%)
Dec 22, 2020
4.373
4.530
4.346
4.456
102,252
+0.11(+2.54%)
Dec 21, 2020
4.346
4.493
4.244
4.346
216,323
-0.11(-2.48%)
Dec 18, 2020
4.548
4.622
4.392
4.456
223,419
-0.09(-2.02%)
Dec 17, 2020
4.309
4.548
4.272
4.548
384,715
+0.32(+7.63%)
Dec 16, 2020
4.060
4.272
4.038
4.226
348,365
+0.21(+5.28%)
Dec 15, 2020
4.042
4.079
3.867
4.014
149,401
-0.02(-0.46%)
Dec 14, 2020
3.664
4.069
3.628
4.033
343,673
+0.34(+9.23%)
Dec 11, 2020
3.674
3.802
3.628
3.692
120,344
-0.03(-0.68%)
Dec 10, 2020
3.680
3.754
3.506
3.717
85,694
+0.01(+0.25%)
Dec 09, 2020
3.938
3.938
3.644
3.708
170,938
-0.16(-4.05%)
Dec 08, 2020
3.883
3.947
3.754
3.865
65,819
-0.03(-0.71%)
Dec 07, 2020
3.938
3.952
3.763
3.892
133,473
+0.01(+0.24%)
Dec 04, 2020
3.993
4.003
3.754
3.883
129,004
-0.02(-0.47%)
Dec 03, 2020
3.726
3.920
3.708
3.901
191,043
+0.17(+4.69%)
Dec 02, 2020
3.598
3.762
3.450
3.726
184,127
+0.10(+2.79%)
Dec 01, 2020
3.865
3.892
3.588
3.625
322,457
-0.19(-5.06%)
Nov 30, 2020
3.460
3.901
3.460
3.819
511,704
+0.40(+11.56%)
Nov 27, 2020
3.404
3.542
3.340
3.423
104,660
+0.10(+3.05%)
Nov 25, 2020
3.450
3.487
3.251
3.322
122,701
+0.06(+1.69%)
Nov 24, 2020
3.220
3.368
3.018
3.266
318,106
+0.25(+8.23%)
Nov 23, 2020
3.009
3.101
2.917
3.018
162,837
+0.04(+1.23%)
Nov 20, 2020
2.788
3.064
2.779
2.981
178,128
+0.15(+5.19%)
Nov 19, 2020
2.825
2.889
2.724
2.834
88,367
-0.01(-0.32%)
Nov 18, 2020
2.889
2.990
2.770
2.843
114,790
-0.05(-1.59%)
Nov 17, 2020
2.926
3.021
2.880
2.889
135,577
-0.07(-2.48%)
Nov 16, 2020
2.926
3.063
2.898
2.963
151,736
+0.17(+6.10%)
Nov 13, 2020
2.898
3.007
2.760
2.793
85,749
-0.08(-2.65%)
Nov 12, 2020
2.868
3.025
2.848
2.868
46,425
-0.07(-2.50%)
Nov 11, 2020
3.006
3.016
2.859
2.942
28,054
-0.03(-0.93%)
Nov 10, 2020
2.979
3.034
2.832
2.970
82,491
+0.04(+1.25%)
Nov 09, 2020
2.813
2.942
2.731
2.933
157,868
+0.20(+7.41%)
Nov 06, 2020
2.777
2.914
2.712
2.731
116,817
+0.06(+2.06%)
Nov 05, 2020
2.694
2.758
2.583
2.675
144,983
+0.12(+4.68%)
Nov 04, 2020
2.482
2.666
2.338
2.556
31,177
+0.11(+4.51%)
Nov 03, 2020
2.390
2.482
2.167
2.446
48,939
+0.06(+2.31%)
Nov 02, 2020
2.436
2.473
2.335
2.390
35,962
+0.03(+1.17%)
Oct 30, 2020
2.427
2.482
2.252
2.363
53,731
-0.03(-1.15%)
Oct 29, 2020
2.455
2.455
2.340
2.390
16,244
+0.07(+3.17%)
Oct 28, 2020
2.400
2.501
2.308
2.317
51,631
-0.18(-7.35%)
Oct 27, 2020
2.657
2.657
2.482
2.501
32,114
-0.01(-0.37%)
Oct 26, 2020
2.694
2.694
2.492
2.510
49,282
-0.11(-4.21%)
Oct 23, 2020
2.501
2.694
2.500
2.620
56,885
+0.15(+5.95%)
Oct 22, 2020
2.381
2.528
2.381
2.473
75,743
+0.08(+3.46%)
Oct 21, 2020
2.317
2.418
2.317
2.390
37,620
+0.05(+1.96%)
Oct 20, 2020
2.387
2.410
2.326
2.344
34,168
-0.08(-3.41%)
Oct 19, 2020
2.317
2.436
2.299
2.427
44,855
+0.09(+3.94%)
Oct 16, 2020
2.372
2.390
2.308
2.335
18,816
-0.06(-2.31%)
Oct 15, 2020
2.372
2.390
2.292
2.390
13,573
+0.01(+0.39%)
Oct 14, 2020
2.344
2.400
2.308
2.381
15,016
-0.02(-0.77%)
Oct 13, 2020
2.317
2.409
2.280
2.400
27,841
+0.01(+0.38%)
Oct 12, 2020
2.436
2.519
2.390
2.390
19,445
-0.07(-2.99%)
Oct 09, 2020
2.354
2.528
2.354
2.464
48,293
+0.11(+4.69%)
Oct 08, 2020
2.335
2.408
2.335
2.354
27,527
+0.03(+1.49%)
Oct 07, 2020
2.379
2.379
2.220
2.319
20,317
+0.02(+1.00%)
Oct 06, 2020
2.324
2.397
2.278
2.296
50,183
+0.00(+0.00%)
Oct 05, 2020
2.305
2.468
2.296
2.296
47,029
+0.00(+0.00%)
Oct 02, 2020
2.250
2.315
2.227
2.296
23,952
+0.08(+3.73%)
Oct 01, 2020
2.223
2.305
2.186
2.214
29,900
+0.03(+1.26%)
Sep 30, 2020
2.131
2.269
2.131
2.186
24,037
+0.06(+2.59%)
Sep 29, 2020
2.232
2.269
2.131
2.131
31,811
-0.11(-4.92%)
Sep 28, 2020
2.296
2.379
2.232
2.241
21,954
-0.04(-1.61%)
Sep 25, 2020
2.112
2.287
2.067
2.278
31,138
+0.25(+12.22%)
Sep 24, 2020
2.287
2.287
2.030
2.030
232,928
-0.25(-10.89%)
Sep 23, 2020
2.351
2.370
2.278
2.278
37,356
-0.08(-3.50%)
Sep 22, 2020
2.360
2.406
2.305
2.360
67,092
-0.04(-1.53%)
Sep 21, 2020
2.462
2.493
2.315
2.397
93,978
-0.15(-5.78%)
Sep 18, 2020
2.498
2.590
2.393
2.544
93,198
+0.05(+1.84%)
Sep 17, 2020
2.526
2.563
2.462
2.498
85,699
-0.04(-1.45%)
Sep 16, 2020
2.627
2.700
2.517
2.535
117,590
-0.09(-3.50%)
Sep 15, 2020
2.627
2.755
2.590
2.627
70,621
+0.00(+0.00%)
Sep 14, 2020
2.755
2.829
2.581
2.627
139,075
-0.02(-0.69%)
Sep 11, 2020
3.334
3.350
2.590
2.645
424,835
-0.61(-18.82%)
Sep 10, 2020
3.277
3.350
3.148
3.258
104,830
+0.00(+0.00%)
Sep 09, 2020
3.167
3.258
3.066
3.258
109,905
+0.10(+3.20%)
Sep 08, 2020
3.047
3.157
2.955
3.157
61,016
+0.06(+2.08%)
Sep 04, 2020
3.231
3.231
3.038
3.093
106,229
-0.11(-3.44%)
Sep 03, 2020
3.258
3.387
3.139
3.203
219,410
-0.06(-1.69%)
Sep 02, 2020
3.313
3.368
3.222
3.258
45,254
-0.05(-1.39%)
Sep 01, 2020
3.396
3.396
3.304
3.304
64,082
-0.09(-2.70%)
Aug 31, 2020
3.332
3.424
3.286
3.396
157,507
+0.18(+5.71%)
Aug 28, 2020
3.157
3.262
3.139
3.212
46,196
+0.08(+2.64%)
Aug 27, 2020
3.139
3.167
3.020
3.130
56,300
-0.02(-0.58%)
Aug 26, 2020
3.167
3.167
3.111
3.148
37,261
-0.02(-0.58%)
Aug 25, 2020
3.130
3.240
3.102
3.167
40,468
+0.05(+1.47%)
Aug 24, 2020
3.084
3.203
3.029
3.121
100,335
-0.01(-0.29%)
Aug 21, 2020
3.295
3.350
3.121
3.130
59,924
-0.13(-3.94%)
Aug 20, 2020
3.267
3.267
3.130
3.258
72,437
-0.05(-1.39%)
Aug 19, 2020
3.240
3.405
3.240
3.304
73,803
+0.01(+0.28%)
Aug 18, 2020
3.442
3.442
3.258
3.295
107,313
-0.14(-4.01%)
Aug 17, 2020
3.185
3.580
3.167
3.433
503,689
+0.31(+10.00%)
Aug 14, 2020
3.098
3.134
3.057
3.121
44,779
+0.00(+0.07%)
Aug 13, 2020
3.036
3.201
3.036
3.118
43,510
+0.04(+1.19%)
Aug 12, 2020
3.118
3.192
2.917
3.082
109,354
-0.01(-0.30%)
Aug 11, 2020
3.072
3.127
2.981
3.091
61,471
+0.00(+0.00%)
Aug 10, 2020
3.201
3.226
3.054
3.091
84,727
-0.14(-4.26%)
Aug 07, 2020
3.219
3.256
3.150
3.228
46,230
+0.02(+0.57%)
Aug 06, 2020
3.247
3.283
3.132
3.210
109,859
-0.03(-0.85%)
Aug 05, 2020
3.118
3.293
3.118
3.238
96,497
+0.12(+3.82%)
Aug 04, 2020
3.118
3.166
2.981
3.118
71,344
-0.03(-0.87%)
Aug 03, 2020
3.027
3.384
3.027
3.146
224,877
+0.07(+2.39%)
Jul 31, 2020
3.054
3.210
3.017
3.072
92,132
+0.02(+0.60%)
Jul 30, 2020
3.155
3.164
2.935
3.054
124,371
-0.17(-5.13%)
Jul 29, 2020
3.302
3.357
3.063
3.219
150,327
-0.03(-0.85%)
Jul 28, 2020
2.898
3.247
2.825
3.247
280,743
+0.35(+12.03%)
Jul 27, 2020
2.742
3.127
2.715
2.898
511,138
+0.17(+6.40%)
Jul 24, 2020
2.623
2.742
2.623
2.724
132,475
+0.17(+6.45%)
Jul 23, 2020
2.660
2.696
2.559
2.559
62,095
-0.12(-4.45%)
Jul 22, 2020
2.660
2.779
2.531
2.678
137,123
+0.02(+0.69%)
Jul 21, 2020
2.467
2.797
2.467
2.660
185,587
+0.22(+9.02%)
Jul 20, 2020
2.339
2.522
2.339
2.440
76,411
+0.08(+3.39%)
Jul 17, 2020
2.504
2.605
2.339
2.360
235,838
-0.10(-4.00%)
Jul 16, 2020
2.541
2.541
2.394
2.458
82,399
-0.06(-2.55%)
Jul 15, 2020
2.229
2.531
2.220
2.522
157,374
+0.30(+13.64%)
Jul 14, 2020
2.183
2.220
2.137
2.220
42,385
+0.03(+1.26%)
Jul 13, 2020
2.201
2.247
2.164
2.192
63,801
-0.02(-0.83%)
Jul 10, 2020
2.155
2.210
2.082
2.210
42,304
+0.05(+2.23%)
Jul 09, 2020
2.144
2.171
2.006
2.162
68,860
+0.03(+1.29%)
Jul 08, 2020
2.290
2.290
2.116
2.135
88,257
-0.15(-6.43%)
Jul 07, 2020
2.190
2.400
2.116
2.281
161,393
+0.11(+5.06%)
Jul 06, 2020
2.181
2.181
2.071
2.171
69,259
+0.09(+4.41%)
Jul 02, 2020
1.869
2.098
1.869
2.080
106,092
+0.22(+11.82%)
Jul 01, 2020
1.787
1.906
1.737
1.860
60,921
+0.12(+6.84%)
Jun 30, 2020
1.805
1.878
1.741
1.741
70,529
-0.03(-1.55%)
Jun 29, 2020
1.750
1.805
1.677
1.768
55,461
+0.01(+0.78%)
Jun 26, 2020
1.732
1.796
1.663
1.754
88,847
+0.04(+2.41%)
Jun 25, 2020
1.924
1.933
1.713
1.713
178,331
-0.22(-11.37%)
Jun 24, 2020
2.052
2.116
1.933
1.933
77,978
-0.18(-8.66%)
Jun 23, 2020
2.153
2.162
2.107
2.116
31,493
+0.03(+1.32%)
Jun 22, 2020
2.006
2.116
1.988
2.089
90,168
+0.10(+5.07%)
Jun 19, 2020
2.061
2.153
1.988
1.988
83,171
-0.06(-3.13%)
Jun 18, 2020
2.116
2.272
2.052
2.052
45,768
-0.07(-3.45%)
Jun 17, 2020
2.126
2.139
2.043
2.126
70,314
+0.05(+2.20%)
Jun 16, 2020
2.199
2.254
2.080
2.080
106,291
-0.06(-2.99%)
Jun 15, 2020
2.025
2.226
2.016
2.144
151,815
+0.05(+2.18%)
Jun 12, 2020
2.153
2.281
1.970
2.098
259,555
-0.03(-1.61%)
Jun 11, 2020
2.242
2.343
2.059
2.132
311,132
-0.31(-12.73%)
Jun 10, 2020
2.755
2.828
2.425
2.444
293,970
-0.31(-11.30%)
Jun 09, 2020
2.828
2.865
2.663
2.755
272,240
-0.16(-5.35%)
Jun 08, 2020
2.828
2.929
2.682
2.910
405,765
+0.29(+11.19%)
Jun 05, 2020
2.645
2.874
2.480
2.617
857,410
+0.20(+8.33%)
Jun 04, 2020
2.087
2.691
2.032
2.416
507,606
+0.28(+13.30%)
Jun 03, 2020
2.453
2.480
2.123
2.132
326,699
-0.29(-12.08%)
Jun 02, 2020
2.361
2.498
2.270
2.425
776,750
+0.20(+9.05%)
Jun 01, 2020
1.959
2.279
1.922
2.224
730,124
+0.31(+16.27%)
May 29, 2020
1.968
1.968
1.821
1.913
78,999
+0.05(+2.45%)
May 28, 2020
1.785
2.050
1.785
1.867
325,622
+0.08(+4.61%)
May 27, 2020
1.739
1.785
1.547
1.785
45,248
+0.05(+2.63%)
May 26, 2020
1.647
1.748
1.538
1.739
58,326
+0.09(+5.56%)
May 22, 2020
1.657
1.684
1.638
1.647
21,306
+0.00(+0.00%)
May 21, 2020
1.721
1.721
1.629
1.647
38,291
-0.05(-2.70%)
May 20, 2020
1.702
1.702
1.612
1.693
42,657
+0.02(+1.09%)
May 19, 2020
1.684
1.702
1.565
1.675
144,386
+0.03(+1.67%)
May 18, 2020
1.620
1.721
1.620
1.647
93,459
-0.05(-3.23%)
May 15, 2020
1.785
1.785
1.510
1.702
245,739
-0.19(-9.84%)
May 14, 2020
1.730
1.899
1.400
1.888
199,147
+0.15(+8.58%)
May 13, 2020
1.382
1.766
1.382
1.739
786,551
+0.34(+24.18%)
May 12, 2020
1.473
1.501
1.391
1.400
99,987
-0.10(-6.71%)
May 11, 2020
1.510
1.538
1.464
1.501
148,935
-0.04(-2.38%)
May 08, 2020
1.556
1.620
1.519
1.538
223,011
-0.04(-2.75%)
May 07, 2020
1.581
1.618
1.554
1.581
152,057
+0.00(+0.00%)
May 06, 2020
1.544
1.590
1.462
1.581
49,976
+0.01(+0.33%)
May 05, 2020
1.581
1.636
1.454
1.576
81,119
+0.00(+0.25%)
May 04, 2020
1.590
1.618
1.417
1.572
100,089
-0.05(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.