Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.700
-0.040 (-0.41%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.506
9.639
9.477
9.506
112,889
+0.00(+0.00%)
Apr 27, 2023
9.582
9.582
9.468
9.506
31,371
-0.04(-0.40%)
Apr 26, 2023
9.506
9.573
9.477
9.544
25,921
+0.10(+1.01%)
Apr 25, 2023
9.506
9.515
9.420
9.449
38,798
-0.07(-0.70%)
Apr 24, 2023
9.515
9.601
9.487
9.515
36,187
+0.00(+0.00%)
Apr 21, 2023
9.496
9.582
9.471
9.515
44,708
+0.09(+0.91%)
Apr 20, 2023
9.430
9.496
9.401
9.430
35,158
+0.00(+0.00%)
Apr 19, 2023
9.573
9.573
9.391
9.430
105,974
-0.18(-1.89%)
Apr 18, 2023
9.687
9.687
9.554
9.611
47,061
-0.09(-0.89%)
Apr 17, 2023
9.745
9.745
9.659
9.697
92,045
-0.06(-0.59%)
Apr 14, 2023
9.735
9.754
9.687
9.754
48,614
+0.01(+0.15%)
Apr 13, 2023
9.730
9.768
9.654
9.740
88,108
+0.07(+0.69%)
Apr 12, 2023
9.730
9.745
9.602
9.673
284,437
+0.05(+0.49%)
Apr 11, 2023
9.607
9.892
9.602
9.626
168,349
+0.04(+0.40%)
Apr 10, 2023
9.664
9.702
9.578
9.588
56,159
-0.08(-0.79%)
Apr 06, 2023
9.616
9.730
9.616
9.664
52,845
+0.05(+0.49%)
Apr 05, 2023
9.559
9.649
9.550
9.616
167,963
+0.12(+1.30%)
Apr 04, 2023
9.635
9.635
9.435
9.492
54,065
-0.10(-0.99%)
Apr 03, 2023
9.692
9.692
9.588
9.588
52,019
-0.09(-0.88%)
Mar 31, 2023
9.578
9.683
9.536
9.673
123,474
+0.11(+1.19%)
Mar 30, 2023
9.416
9.559
9.416
9.559
65,487
+0.16(+1.72%)
Mar 29, 2023
9.426
9.445
9.359
9.397
48,244
+0.05(+0.51%)
Mar 28, 2023
9.359
9.388
9.274
9.350
51,599
+0.04(+0.41%)
Mar 27, 2023
9.378
9.435
9.264
9.312
63,387
-0.08(-0.81%)
Mar 24, 2023
9.369
9.473
9.302
9.388
92,725
+0.12(+1.33%)
Mar 23, 2023
9.245
9.274
9.174
9.264
60,950
+0.12(+1.35%)
Mar 22, 2023
9.255
9.255
9.112
9.141
55,666
-0.05(-0.52%)
Mar 21, 2023
9.302
9.326
9.179
9.188
90,098
-0.10(-1.13%)
Mar 20, 2023
9.312
9.350
9.274
9.293
48,592
-0.02(-0.20%)
Mar 17, 2023
9.217
9.331
9.207
9.312
73,538
+0.08(+0.82%)
Mar 16, 2023
9.350
9.426
9.205
9.236
124,526
-0.01(-0.10%)
Mar 15, 2023
9.283
9.331
9.245
9.245
66,788
+0.03(+0.31%)
Mar 14, 2023
9.179
9.236
9.174
9.217
64,039
+0.09(+1.00%)
Mar 13, 2023
9.097
9.182
9.097
9.125
49,672
+0.03(+0.31%)
Mar 10, 2023
9.097
9.201
9.068
9.097
75,315
+0.02(+0.21%)
Mar 09, 2023
8.992
9.134
8.992
9.078
80,689
+0.12(+1.38%)
Mar 08, 2023
8.945
8.973
8.916
8.954
85,003
+0.03(+0.32%)
Mar 07, 2023
8.983
8.992
8.916
8.926
79,142
+0.01(+0.11%)
Mar 06, 2023
8.954
8.983
8.916
8.916
86,702
-0.02(-0.21%)
Mar 03, 2023
9.002
9.002
8.907
8.935
163,296
+0.01(+0.11%)
Mar 02, 2023
8.964
8.964
8.907
8.926
74,347
-0.04(-0.42%)
Mar 01, 2023
9.011
9.040
8.954
8.964
92,555
-0.05(-0.53%)
Feb 28, 2023
9.068
9.068
8.980
9.011
190,214
-0.05(-0.52%)
Feb 27, 2023
9.163
9.163
9.049
9.059
80,919
-0.06(-0.62%)
Feb 24, 2023
9.078
9.125
9.059
9.115
74,476
+0.03(+0.31%)
Feb 23, 2023
9.182
9.201
9.087
9.087
76,420
-0.07(-0.72%)
Feb 22, 2023
9.201
9.277
9.115
9.153
88,648
+0.01(+0.10%)
Feb 21, 2023
9.248
9.248
9.115
9.144
66,689
-0.11(-1.23%)
Feb 17, 2023
9.305
9.324
9.201
9.258
94,790
-0.08(-0.81%)
Feb 16, 2023
9.419
9.438
9.305
9.333
111,685
-0.12(-1.30%)
Feb 15, 2023
9.466
9.570
9.457
9.457
106,530
-0.07(-0.70%)
Feb 14, 2023
9.542
9.599
9.495
9.523
52,392
-0.03(-0.33%)
Feb 13, 2023
9.564
9.621
9.517
9.555
48,560
+0.04(+0.40%)
Feb 10, 2023
9.536
9.569
9.506
9.517
27,869
-0.02(-0.20%)
Feb 09, 2023
9.725
9.725
9.536
9.536
62,909
-0.10(-1.08%)
Feb 08, 2023
9.687
9.706
9.630
9.640
48,632
-0.05(-0.49%)
Feb 07, 2023
9.583
9.734
9.583
9.687
55,630
+0.08(+0.88%)
Feb 06, 2023
9.696
9.772
9.602
9.602
71,796
-0.11(-1.17%)
Feb 03, 2023
9.866
9.866
9.715
9.715
70,298
-0.18(-1.81%)
Feb 02, 2023
9.904
9.904
9.829
9.895
89,166
+0.08(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.