Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.638
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.669
2.669
2.597
2.640
52,716
-0.00(-0.00%)
Apr 27, 2023
2.630
2.688
2.630
2.640
9,144
-0.02(-0.72%)
Apr 26, 2023
2.650
2.688
2.650
2.659
8,829
-0.01(-0.31%)
Apr 25, 2023
2.659
2.688
2.659
2.667
7,394
+0.01(+0.31%)
Apr 24, 2023
2.659
2.685
2.659
2.659
14,907
+0.00(+0.00%)
Apr 21, 2023
2.679
2.707
2.650
2.659
9,708
+0.00(+0.00%)
Apr 20, 2023
2.698
2.746
2.659
2.659
6,677
-0.03(-1.08%)
Apr 19, 2023
2.669
2.712
2.669
2.688
15,178
+0.00(+0.00%)
Apr 18, 2023
2.698
2.717
2.601
2.688
46,073
+0.00(+0.00%)
Apr 17, 2023
2.784
2.841
2.688
2.688
39,429
-0.09(-3.13%)
Apr 14, 2023
2.765
2.784
2.756
2.775
11,811
+0.02(+0.70%)
Apr 13, 2023
2.746
2.784
2.746
2.756
14,888
+0.00(+0.00%)
Apr 12, 2023
2.698
2.771
2.698
2.756
27,591
+0.05(+1.78%)
Apr 11, 2023
2.679
2.775
2.679
2.707
32,865
+0.03(+1.26%)
Apr 10, 2023
2.601
2.679
2.601
2.674
14,020
+0.01(+0.54%)
Apr 06, 2023
2.679
2.717
2.659
2.659
10,803
-0.01(-0.45%)
Apr 05, 2023
2.681
2.691
2.642
2.671
10,664
-0.02(-0.71%)
Apr 04, 2023
2.633
2.691
2.633
2.691
15,029
+0.06(+2.19%)
Apr 03, 2023
2.575
2.691
2.566
2.633
23,965
+0.07(+2.63%)
Mar 31, 2023
2.490
2.565
2.490
2.565
12,332
+0.08(+3.09%)
Mar 30, 2023
2.450
2.518
2.450
2.489
5,959
+0.03(+1.17%)
Mar 29, 2023
2.508
2.518
2.383
2.460
37,174
+0.02(+0.79%)
Mar 28, 2023
2.489
2.508
2.421
2.441
33,935
-0.05(-1.93%)
Mar 27, 2023
2.537
2.538
2.489
2.489
16,910
+0.00(+0.00%)
Mar 24, 2023
2.527
2.527
2.445
2.489
26,812
-0.05(-1.89%)
Mar 23, 2023
2.546
2.575
2.514
2.537
19,608
-0.01(-0.58%)
Mar 22, 2023
2.518
2.601
2.518
2.552
6,444
+0.06(+2.53%)
Mar 21, 2023
2.431
2.594
2.431
2.489
41,485
+0.09(+3.60%)
Mar 20, 2023
2.364
2.489
2.364
2.402
32,606
-0.03(-1.19%)
Mar 17, 2023
2.431
2.517
2.383
2.431
53,897
-0.01(-0.39%)
Mar 16, 2023
2.412
2.460
2.364
2.441
11,464
+0.04(+1.60%)
Mar 15, 2023
2.450
2.474
2.316
2.402
41,581
-0.06(-2.34%)
Mar 14, 2023
2.412
2.508
2.402
2.460
25,756
+0.08(+3.23%)
Mar 13, 2023
2.393
2.498
2.354
2.383
41,664
-0.02(-0.80%)
Mar 10, 2023
2.498
2.527
2.393
2.402
59,771
-0.13(-5.03%)
Mar 09, 2023
2.577
2.583
2.526
2.530
12,866
-0.02(-0.75%)
Mar 08, 2023
2.606
2.620
2.539
2.549
24,283
-0.04(-1.49%)
Mar 07, 2023
2.549
2.597
2.549
2.587
11,634
+0.04(+1.51%)
Mar 06, 2023
2.568
2.619
2.539
2.549
33,535
-0.05(-1.85%)
Mar 03, 2023
2.549
2.616
2.549
2.597
20,140
+0.06(+2.26%)
Mar 02, 2023
2.654
2.654
2.424
2.539
119,707
-0.09(-3.28%)
Mar 01, 2023
2.683
2.731
2.618
2.625
42,441
-0.10(-3.52%)
Feb 28, 2023
2.692
2.721
2.645
2.721
6,523
+0.04(+1.43%)
Feb 27, 2023
2.855
2.893
2.635
2.683
33,679
-0.12(-4.44%)
Feb 24, 2023
2.827
2.879
2.807
2.807
8,094
-0.03(-1.01%)
Feb 23, 2023
2.836
2.918
2.836
2.836
6,800
-0.01(-0.34%)
Feb 22, 2023
2.942
2.958
2.827
2.846
31,675
-0.10(-3.26%)
Feb 21, 2023
2.922
2.961
2.884
2.942
10,912
-0.01(-0.32%)
Feb 17, 2023
2.894
2.999
2.894
2.951
12,076
+0.01(+0.33%)
Feb 16, 2023
3.053
3.053
2.922
2.942
9,170
-0.03(-0.97%)
Feb 15, 2023
2.961
3.009
2.951
2.970
11,567
+0.02(+0.65%)
Feb 14, 2023
2.903
2.970
2.903
2.951
20,525
+0.03(+0.98%)
Feb 13, 2023
2.970
2.999
2.922
2.922
9,358
-0.02(-0.65%)
Feb 10, 2023
2.922
2.989
2.922
2.942
17,302
-0.06(-2.00%)
Feb 09, 2023
3.030
3.068
2.982
3.001
11,114
+0.02(+0.64%)
Feb 08, 2023
3.021
3.078
2.982
2.982
12,174
-0.06(-1.89%)
Feb 07, 2023
3.135
3.135
2.973
3.040
43,547
-0.07(-2.15%)
Feb 06, 2023
3.135
3.137
3.097
3.107
9,142
-0.01(-0.31%)
Feb 03, 2023
3.091
3.154
3.091
3.116
18,163
+0.01(+0.31%)
Feb 02, 2023
3.097
3.135
3.059
3.107
28,707
+0.06(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.