Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.610
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.321
9.333
9.281
9.291
80,081
-0.01(-0.11%)
Apr 29, 2024
9.301
9.301
9.261
9.301
64,345
+0.02(+0.21%)
Apr 26, 2024
9.241
9.291
9.241
9.281
54,886
+0.03(+0.32%)
Apr 25, 2024
9.281
9.281
9.231
9.251
46,880
-0.10(-1.06%)
Apr 24, 2024
9.321
9.351
9.286
9.351
146,310
+0.04(+0.43%)
Apr 23, 2024
9.281
9.311
9.261
9.311
85,812
+0.06(+0.65%)
Apr 22, 2024
9.281
9.291
9.231
9.251
114,015
+0.01(+0.11%)
Apr 19, 2024
9.321
9.331
9.231
9.241
87,173
-0.03(-0.32%)
Apr 18, 2024
9.261
9.281
9.261
9.271
127,047
+0.00(+0.00%)
Apr 17, 2024
9.271
9.296
9.251
9.271
109,521
+0.02(+0.22%)
Apr 16, 2024
9.231
9.296
9.191
9.251
161,982
+0.00(+0.00%)
Apr 15, 2024
9.281
9.291
9.226
9.251
115,490
-0.05(-0.53%)
Apr 12, 2024
9.300
9.340
9.290
9.300
90,438
+0.03(+0.32%)
Apr 11, 2024
9.330
9.330
9.246
9.271
97,777
-0.01(-0.11%)
Apr 10, 2024
9.370
9.370
9.271
9.281
109,803
-0.13(-1.37%)
Apr 09, 2024
9.409
9.424
9.380
9.409
44,770
+0.02(+0.21%)
Apr 08, 2024
9.400
9.449
9.380
9.390
110,629
+0.02(+0.26%)
Apr 05, 2024
9.370
9.370
9.340
9.365
64,599
-0.02(-0.26%)
Apr 04, 2024
9.449
9.459
9.370
9.390
128,285
-0.02(-0.21%)
Apr 03, 2024
9.409
9.449
9.380
9.409
151,438
-0.04(-0.42%)
Apr 02, 2024
9.419
9.479
9.419
9.449
110,730
-0.04(-0.42%)
Apr 01, 2024
9.538
9.558
9.459
9.489
115,848
-0.11(-1.14%)
Mar 28, 2024
9.548
9.598
9.519
9.598
184,964
+0.03(+0.31%)
Mar 27, 2024
9.578
9.598
9.523
9.568
87,021
-0.01(-0.10%)
Mar 26, 2024
9.578
9.593
9.568
9.578
121,746
+0.00(+0.00%)
Mar 25, 2024
9.568
9.608
9.563
9.578
97,239
-0.02(-0.21%)
Mar 22, 2024
9.628
9.633
9.568
9.598
169,166
+0.02(+0.21%)
Mar 21, 2024
9.628
9.628
9.563
9.578
119,483
-0.03(-0.31%)
Mar 20, 2024
9.578
9.618
9.558
9.608
129,963
+0.03(+0.31%)
Mar 19, 2024
9.568
9.588
9.568
9.578
82,822
-0.03(-0.31%)
Mar 18, 2024
9.578
9.628
9.578
9.608
122,415
+0.05(+0.52%)
Mar 15, 2024
9.548
9.558
9.489
9.558
58,940
+0.04(+0.42%)
Mar 14, 2024
9.538
9.568
9.499
9.519
188,584
-0.04(-0.41%)
Mar 13, 2024
9.528
9.578
9.528
9.558
165,462
+0.02(+0.21%)
Mar 12, 2024
9.568
9.568
9.509
9.538
128,186
-0.03(-0.31%)
Mar 11, 2024
9.597
9.597
9.548
9.568
66,418
-0.01(-0.10%)
Mar 08, 2024
9.568
9.597
9.538
9.578
127,504
+0.02(+0.21%)
Mar 07, 2024
9.558
9.588
9.543
9.558
97,097
+0.02(+0.21%)
Mar 06, 2024
9.518
9.538
9.499
9.538
79,404
+0.03(+0.31%)
Mar 05, 2024
9.499
9.523
9.489
9.509
75,970
+0.04(+0.42%)
Mar 04, 2024
9.449
9.499
9.439
9.469
75,984
-0.02(-0.21%)
Mar 01, 2024
9.459
9.499
9.430
9.489
86,089
+0.03(+0.31%)
Feb 29, 2024
9.449
9.498
9.449
9.459
78,268
+0.03(+0.31%)
Feb 28, 2024
9.380
9.449
9.380
9.430
114,780
+0.05(+0.53%)
Feb 27, 2024
9.380
9.410
9.351
9.380
147,885
-0.01(-0.11%)
Feb 26, 2024
9.469
9.479
9.390
9.390
62,562
-0.06(-0.63%)
Feb 23, 2024
9.459
9.489
9.449
9.449
83,011
-0.02(-0.21%)
Feb 22, 2024
9.499
9.509
9.459
9.469
49,380
+0.01(+0.10%)
Feb 21, 2024
9.489
9.509
9.444
9.459
73,349
-0.02(-0.21%)
Feb 20, 2024
9.400
9.489
9.400
9.479
108,495
+0.04(+0.42%)
Feb 16, 2024
9.410
9.471
9.400
9.439
81,008
-0.04(-0.42%)
Feb 15, 2024
9.459
9.489
9.449
9.479
68,884
+0.07(+0.74%)
Feb 14, 2024
9.370
9.419
9.360
9.409
60,625
+0.05(+0.53%)
Feb 13, 2024
9.360
9.380
9.332
9.360
256,610
-0.08(-0.83%)
Feb 12, 2024
9.439
9.459
9.380
9.439
304,172
+0.02(+0.21%)
Feb 09, 2024
9.449
9.478
9.400
9.419
289,118
-0.03(-0.31%)
Feb 08, 2024
9.419
9.449
9.410
9.449
216,772
+0.01(+0.10%)
Feb 07, 2024
9.439
9.454
9.419
9.439
166,194
+0.02(+0.21%)
Feb 06, 2024
9.351
9.419
9.341
9.419
155,595
+0.07(+0.74%)
Feb 05, 2024
9.331
9.370
9.306
9.351
181,079
-0.07(-0.73%)
Feb 02, 2024
9.341
9.434
9.301
9.419
214,096
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.