Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.04	10.12	10.04	10.07	63,299	+0.02(+0.16%)
May 30, 2019	10.11	10.18	10.03	10.05	97,788	-0.06(-0.55%)
May 29, 2019	10.12	10.15	10.11	10.11	113,531	+0.00(+0.00%)
May 28, 2019	10.05	10.12	10.01	10.11	175,831	+0.08(+0.80%)
May 24, 2019	10.01	10.03	9.972	10.03	89,018	+0.03(+0.32%)
May 23, 2019	9.988	10.01	9.956	9.996	105,634	+0.00(+0.00%)
May 22, 2019	10.01	10.01	9.964	9.996	71,798	+0.03(+0.32%)
May 21, 2019	9.972	10.00	9.956	9.964	43,275	-0.01(-0.08%)
May 20, 2019	9.948	10.01	9.948	9.972	51,876	+0.00(+0.00%)
May 17, 2019	9.972	10.01	9.916	9.972	53,810	-0.02(-0.16%)
May 16, 2019	10.00	10.00	9.956	9.988	34,586	+0.04(+0.40%)
May 15, 2019	9.940	9.980	9.940	9.948	49,956	+0.01(+0.08%)
May 14, 2019	9.916	9.996	9.892	9.940	87,384	+0.01(+0.07%)
May 13, 2019	9.846	9.949	9.838	9.933	128,213	+0.10(+1.06%)
May 10, 2019	9.846	9.909	9.814	9.830	98,764	-0.04(-0.40%)
May 09, 2019	9.925	9.925	9.846	9.870	53,697	-0.02(-0.24%)
May 08, 2019	9.838	9.925	9.838	9.893	79,638	+0.03(+0.32%)
May 07, 2019	9.854	9.870	9.782	9.862	149,503	+0.02(+0.24%)
May 06, 2019	9.806	9.854	9.774	9.838	104,224	+0.04(+0.41%)
May 03, 2019	9.814	9.822	9.774	9.798	42,363	+0.03(+0.33%)
May 02, 2019	9.798	9.830	9.750	9.766	94,988	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.