Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.198	4.198	4.157	4.157	166,513	-0.04(-0.85%)
May 29, 2014	4.169	4.198	4.169	4.192	204,570	+0.02(+0.57%)
May 28, 2014	4.163	4.169	4.157	4.169	152,275	+0.01(+0.28%)
May 27, 2014	4.181	4.181	4.157	4.157	142,107	-0.01(-0.28%)
May 23, 2014	4.163	4.169	4.169	4.169	97,070	+0.02(+0.43%)
May 22, 2014	4.163	4.175	4.151	4.151	100,160	-0.01(-0.28%)
May 21, 2014	4.163	4.163	4.133	4.163	144,900	-0.01(-0.14%)
May 20, 2014	4.187	4.198	4.157	4.169	168,471	-0.02(-0.42%)
May 19, 2014	4.181	4.204	4.175	4.187	254,859	+0.01(+0.30%)
May 16, 2014	4.192	4.204	4.169	4.174	259,014	+0.01(+0.13%)
May 15, 2014	4.175	4.175	4.151	4.169	196,691	+0.02(+0.57%)
May 14, 2014	4.133	4.151	4.122	4.145	111,289	+0.01(+0.14%)
May 13, 2014	4.139	4.139	4.110	4.139	208,691	+0.01(+0.29%)
May 12, 2014	4.127	4.133	4.122	4.127	196,097	-0.01(-0.14%)
May 09, 2014	4.122	4.133	4.110	4.133	130,693	+0.02(+0.43%)
May 08, 2014	4.127	4.139	4.098	4.116	387,538	-0.01(-0.22%)
May 07, 2014	4.119	4.124	4.107	4.124	149,825	+0.01(+0.14%)
May 06, 2014	4.124	4.124	4.107	4.119	263,144	-0.01(-0.28%)
May 05, 2014	4.083	4.130	4.083	4.130	351,088	+0.04(+1.01%)
May 02, 2014	4.083	4.101	4.077	4.089	174,777	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.