Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.878	5.878	5.847	5.863	174,862	+0.01(+0.13%)
May 30, 2019	5.839	5.863	5.839	5.855	152,209	+0.02(+0.27%)
May 29, 2019	5.855	5.870	5.832	5.839	198,630	-0.01(-0.13%)
May 28, 2019	5.832	5.870	5.824	5.847	267,939	+0.02(+0.40%)
May 24, 2019	5.832	5.855	5.816	5.824	46,165	-0.01(-0.13%)
May 23, 2019	5.824	5.855	5.816	5.832	152,820	+0.02(+0.27%)
May 22, 2019	5.816	5.832	5.800	5.816	111,832	+0.00(+0.00%)
May 21, 2019	5.808	5.838	5.793	5.816	112,213	+0.01(+0.13%)
May 20, 2019	5.839	5.847	5.793	5.808	171,351	-0.02(-0.27%)
May 17, 2019	5.832	5.855	5.816	5.824	139,915	-0.01(-0.13%)
May 16, 2019	5.816	5.832	5.777	5.832	254,305	+0.01(+0.13%)
May 15, 2019	5.816	5.839	5.808	5.824	132,929	+0.02(+0.40%)
May 14, 2019	5.832	5.847	5.785	5.800	292,567	-0.01(-0.23%)
May 13, 2019	5.806	5.845	5.806	5.814	224,515	-0.03(-0.53%)
May 10, 2019	5.822	5.876	5.814	5.845	196,739	+0.02(+0.40%)
May 09, 2019	5.822	5.829	5.791	5.822	231,482	+0.01(+0.13%)
May 08, 2019	5.829	5.837	5.798	5.814	161,556	+0.01(+0.13%)
May 07, 2019	5.829	5.845	5.806	5.806	230,934	-0.02(-0.40%)
May 06, 2019	5.829	5.837	5.806	5.829	125,300	+0.02(+0.40%)
May 03, 2019	5.760	5.868	5.744	5.806	254,893	+0.07(+1.24%)
May 02, 2019	5.768	5.775	5.729	5.735	164,206	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.