Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.839	8.868	8.791	8.831	185,018	+0.00(+0.00%)
May 30, 2018	8.809	8.831	8.787	8.831	124,954	+0.00(+0.00%)
May 29, 2018	8.802	8.831	8.780	8.831	187,622	+0.06(+0.67%)
May 25, 2018		8.772	8.772	8.772	0	+0.00(+0.00%)
May 24, 2018	8.735	8.772	8.735	8.772	76,137	+0.03(+0.34%)
May 23, 2018	8.713	8.743	8.713	8.743	88,895	+0.03(+0.34%)
May 22, 2018	8.728	8.740	8.706	8.713	83,363	-0.03(-0.34%)
May 21, 2018	8.728	8.743	8.706	8.743	129,876	+0.04(+0.51%)
May 18, 2018	8.662	8.699	8.647	8.699	122,317	+0.04(+0.43%)
May 17, 2018	8.677	8.699	8.647	8.662	118,463	-0.01(-0.08%)
May 16, 2018	8.699	8.728	8.669	8.669	183,203	-0.04(-0.42%)
May 15, 2018	8.677	8.706	8.647	8.706	182,837	+0.01(+0.08%)
May 14, 2018	8.728	8.735	8.699	8.699	122,164	-0.02(-0.28%)
May 11, 2018	8.767	8.767	8.723	8.723	119,504	-0.03(-0.34%)
May 10, 2018	8.686	8.767	8.686	8.752	125,040	+0.07(+0.76%)
May 09, 2018	8.693	8.708	8.686	8.686	87,950	-0.02(-0.25%)
May 08, 2018	8.708	8.730	8.686	8.708	187,061	-0.01(-0.17%)
May 07, 2018	8.708	8.723	8.708	8.723	53,962	+0.01(+0.17%)
May 04, 2018	8.708	8.730	8.701	8.708	125,171	+0.00(+0.00%)
May 03, 2018	8.686	8.715	8.664	8.708	153,733	+0.02(+0.25%)
May 02, 2018	8.657	8.701	8.657	8.686	193,016	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.