Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.08	15.08	15.00	15.00	91,377	-0.06(-0.40%)
May 30, 2012	15.06	15.10	14.99	15.06	94,307	-0.05(-0.33%)
May 29, 2012	15.13	15.21	15.05	15.11	120,461	+0.04(+0.27%)
May 25, 2012	15.10	15.14	14.97	15.07	127,694	-0.01(-0.07%)
May 24, 2012	15.04	15.08	14.96	15.08	161,351	+0.06(+0.40%)
May 23, 2012	15.01	15.02	14.92	15.02	248,174	+0.01(+0.07%)
May 22, 2012	14.99	15.05	14.94	15.01	91,965	+0.07(+0.47%)
May 21, 2012	14.67	14.95	14.67	14.94	110,311	+0.23(+1.56%)
May 18, 2012	14.77	14.94	14.70	14.71	94,882	-0.09(-0.61%)
May 17, 2012	15.01	15.06	14.78	14.80	172,287	-0.24(-1.60%)
May 16, 2012	15.12	15.18	15.04	15.04	86,407	-0.05(-0.33%)
May 15, 2012	15.14	15.19	15.09	15.09	99,768	-0.08(-0.53%)
May 14, 2012	15.30	15.30	15.14	15.17	118,052	-0.15(-0.98%)
May 11, 2012	15.32	15.40	15.31	15.32	119,000	-0.13(-0.84%)
May 10, 2012	15.43	15.45	15.38	15.45	84,746	+0.07(+0.46%)
May 09, 2012	15.39	15.44	15.32	15.38	92,642	-0.04(-0.26%)
May 08, 2012	15.41	15.47	15.36	15.42	123,187	+0.01(+0.06%)
May 07, 2012	15.27	15.41	15.24	15.41	98,701	+0.08(+0.52%)
May 04, 2012	15.25	15.33	15.15	15.33	254,402	-0.03(-0.20%)
May 03, 2012	15.48	15.51	15.26	15.36	174,776	-0.16(-1.03%)
May 02, 2012	15.40	15.57	15.40	15.52	157,343	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.