Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.94	16.03	15.70	15.70	187,693	-0.24(-1.51%)
May 30, 2013	16.04	16.09	15.94	15.94	131,663	-0.08(-0.50%)
May 29, 2013	16.18	16.21	15.71	16.02	259,734	-0.13(-0.80%)
May 28, 2013	16.48	16.49	16.15	16.15	202,331	-0.28(-1.70%)
May 24, 2013	16.57	16.58	16.39	16.43	100,059	-0.13(-0.79%)
May 23, 2013	16.64	16.65	16.51	16.56	160,928	-0.10(-0.59%)
May 22, 2013	16.73	16.77	16.55	16.66	111,721	-0.02(-0.12%)
May 21, 2013	16.68	16.70	16.63	16.68	175,518	+0.01(+0.06%)
May 20, 2013	16.65	16.68	16.56	16.67	148,494	+0.03(+0.18%)
May 17, 2013	16.62	16.66	16.52	16.64	131,461	+0.03(+0.18%)
May 16, 2013	16.65	16.67	16.56	16.61	92,046	-0.01(-0.06%)
May 15, 2013	16.67	16.67	16.50	16.62	103,175	-0.06(-0.36%)
May 13, 2013	16.70	16.71	16.57	16.68	169,111	-0.08(-0.48%)
May 10, 2013	16.78	16.78	16.73	16.76	103,557	+0.01(+0.06%)
May 09, 2013	16.75	16.78	16.66	16.75	98,439	+0.00(+0.00%)
May 08, 2013	16.70	16.75	16.65	16.75	90,991	+0.07(+0.42%)
May 07, 2013	16.64	16.71	16.62	16.68	163,370	+0.05(+0.30%)
May 06, 2013	16.67	16.67	16.56	16.63	155,689	-0.04(-0.24%)
May 03, 2013	16.85	16.79	16.62	16.67	146,898	-0.12(-0.71%)
May 02, 2013	16.81	16.87	16.70	16.79	115,490	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.