Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.40	13.42	13.39	13.39	129,202	-0.03(-0.22%)
May 30, 2017	13.40	13.42	13.37	13.42	90,841	+0.02(+0.15%)
May 26, 2017	13.41	13.41	13.36	13.40	96,795	+0.00(+0.00%)
May 25, 2017	13.39	13.43	13.37	13.40	125,065	+0.00(+0.00%)
May 24, 2017	13.42	13.42	13.37	13.40	163,672	+0.02(+0.15%)
May 23, 2017	13.40	13.40	13.34	13.38	143,411	+0.01(+0.07%)
May 22, 2017	13.43	13.43	13.33	13.37	181,169	-0.02(-0.15%)
May 19, 2017	13.45	13.50	13.33	13.39	226,852	+0.02(+0.15%)
May 18, 2017	13.38	13.43	13.32	13.37	155,715	-0.02(-0.15%)
May 17, 2017	13.49	13.54	13.37	13.39	298,596	-0.14(-1.03%)
May 16, 2017	13.56	13.62	13.48	13.53	151,156	-0.04(-0.29%)
May 15, 2017	13.51	13.59	13.51	13.57	191,030	+0.06(+0.44%)
May 12, 2017	13.52	13.52	13.42	13.51	157,278	+0.01(+0.07%)
May 11, 2017	13.50	13.52	13.49	13.50	126,327	-0.02(-0.15%)
May 10, 2017	13.54	13.55	13.50	13.52	74,765	+0.01(+0.07%)
May 09, 2017	13.56	13.56	13.51	13.51	94,000	-0.03(-0.22%)
May 08, 2017	13.53	13.56	13.49	13.54	111,689	+0.03(+0.22%)
May 05, 2017	13.52	13.53	13.49	13.51	66,897	+0.01(+0.07%)
May 04, 2017	13.57	13.57	13.46	13.50	113,031	-0.08(-0.59%)
May 03, 2017	13.57	13.60	13.55	13.58	168,270	+0.02(+0.15%)
May 02, 2017	13.56	13.58	13.53	13.56	80,214	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.