Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.78	12.78	12.72	12.77	76,718	+0.03(+0.24%)
May 30, 2018	12.74	12.75	12.70	12.74	87,576	+0.02(+0.16%)
May 29, 2018	12.71	12.73	12.71	12.72	61,179	-0.01(-0.08%)
May 25, 2018		12.73	12.73	12.73	0	-0.03(-0.24%)
May 24, 2018	12.74	12.76	12.70	12.76	114,239	+0.04(+0.31%)
May 23, 2018	12.71	12.73	12.70	12.72	116,065	-0.02(-0.16%)
May 22, 2018	12.78	12.78	12.73	12.74	80,341	-0.04(-0.31%)
May 21, 2018	12.76	12.78	12.71	12.78	86,832	+0.06(+0.47%)
May 18, 2018	12.72	12.77	12.72	12.72	40,003	-0.02(-0.16%)
May 17, 2018	12.81	12.81	12.72	12.74	137,721	-0.04(-0.31%)
May 16, 2018	12.86	12.87	12.77	12.78	91,869	-0.09(-0.70%)
May 15, 2018	12.87	12.88	12.78	12.87	169,767	+0.03(+0.23%)
May 14, 2018	12.83	12.87	12.81	12.84	72,013	-0.05(-0.39%)
May 11, 2018	12.90	12.92	12.87	12.89	99,549	-0.01(-0.08%)
May 10, 2018	12.91	12.93	12.89	12.90	105,765	-0.02(-0.15%)
May 09, 2018	12.95	12.95	12.89	12.92	165,367	-0.04(-0.31%)
May 08, 2018	12.97	12.97	12.92	12.96	83,519	+0.01(+0.08%)
May 07, 2018	12.94	12.96	12.92	12.95	77,587	+0.02(+0.15%)
May 04, 2018	12.92	12.96	12.92	12.93	59,113	+0.01(+0.08%)
May 03, 2018	13.02	13.02	12.92	12.92	231,939	-0.08(-0.62%)
May 02, 2018	13.05	13.06	12.99	13.00	116,435	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.