Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.880	9.900	9.822	9.900	69,365	+0.02(+0.20%)
May 27, 2022	9.790	9.880	9.610	9.880	91,028	+0.29(+3.02%)
May 26, 2022	9.450	9.650	9.450	9.590	112,360	+0.15(+1.59%)
May 25, 2022	9.440	9.460	9.360	9.440	98,895	+0.06(+0.64%)
May 24, 2022	9.350	9.390	9.317	9.380	155,012	+0.03(+0.32%)
May 23, 2022	9.350	9.419	9.350	9.350	70,901	+0.00(+0.00%)
May 20, 2022	9.350	9.400	9.302	9.350	98,685	+0.06(+0.65%)
May 19, 2022	9.200	9.305	9.170	9.290	112,467	+0.09(+0.98%)
May 18, 2022	9.210	9.229	9.120	9.200	39,076	-0.04(-0.43%)
May 17, 2022	9.180	9.270	9.050	9.240	65,991	+0.06(+0.65%)
May 16, 2022	9.110	9.180	9.070	9.180	72,165	+0.07(+0.77%)
May 13, 2022	9.150	9.160	9.060	9.110	135,267	+0.02(+0.22%)
May 12, 2022	9.230	9.260	9.050	9.090	161,517	-0.29(-3.09%)
May 11, 2022	9.350	9.458	9.330	9.380	63,816	+0.00(+0.00%)
May 10, 2022	9.410	9.460	9.280	9.380	63,606	+0.05(+0.54%)
May 09, 2022	9.450	9.457	9.290	9.330	114,035	-0.19(-2.00%)
May 06, 2022	9.630	9.635	9.450	9.520	121,799	-0.11(-1.14%)
May 05, 2022	9.850	9.980	9.620	9.630	153,720	-0.29(-2.92%)
May 04, 2022	9.810	9.950	9.750	9.920	56,998	+0.10(+1.02%)
May 03, 2022	9.820	9.860	9.780	9.820	74,547	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.