Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.820	8.830	8.760	8.830	49,935	+0.03(+0.28%)
May 30, 2023	8.730	8.810	8.730	8.805	50,658	+0.04(+0.51%)
May 26, 2023	8.750	8.760	8.720	8.760	39,642	+0.01(+0.11%)
May 25, 2023	8.740	8.760	8.700	8.750	75,142	+0.05(+0.57%)
May 24, 2023	8.730	8.750	8.680	8.700	61,917	-0.03(-0.34%)
May 23, 2023	8.730	8.790	8.730	8.730	50,143	-0.06(-0.68%)
May 22, 2023	8.770	8.850	8.770	8.790	126,499	+0.01(+0.11%)
May 19, 2023	8.870	8.870	8.770	8.780	86,712	-0.07(-0.79%)
May 18, 2023	8.820	8.850	8.800	8.850	100,502	+0.02(+0.23%)
May 17, 2023	8.840	8.850	8.800	8.830	56,045	+0.00(+0.00%)
May 16, 2023	8.870	8.870	8.820	8.830	48,735	-0.02(-0.23%)
May 15, 2023	8.870	8.870	8.820	8.850	39,182	+0.02(+0.23%)
May 12, 2023	8.840	8.880	8.780	8.830	95,000	-0.05(-0.56%)
May 11, 2023	8.910	8.925	8.810	8.880	84,945	-0.10(-1.11%)
May 10, 2023	9.050	9.050	8.960	8.980	48,655	-0.03(-0.33%)
May 09, 2023	9.010	9.040	8.980	9.010	20,613	+0.00(+0.00%)
May 08, 2023	9.080	9.080	9.010	9.010	25,587	-0.05(-0.55%)
May 05, 2023	9.010	9.103	9.010	9.060	45,517	+0.05(+0.55%)
May 04, 2023	9.060	9.060	8.980	9.010	22,229	-0.05(-0.55%)
May 03, 2023	9.020	9.100	9.020	9.060	57,209	+0.05(+0.55%)
May 02, 2023	9.110	9.150	9.010	9.010	65,488	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.