Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.757	6.775	6.748	6.763	129,151	+0.02(+0.26%)
May 28, 2015	6.727	6.757	6.727	6.745	154,461	+0.02(+0.26%)
May 27, 2015	6.727	6.757	6.716	6.727	159,927	+0.02(+0.35%)
May 26, 2015	6.698	6.715	6.692	6.704	88,080	+0.00(+0.00%)
May 22, 2015	6.710	6.704	6.704	6.704	134,821	-0.01(-0.18%)
May 21, 2015	6.739	6.739	6.715	6.715	278,392	-0.02(-0.35%)
May 20, 2015	6.715	6.751	6.704	6.739	102,687	+0.02(+0.35%)
May 19, 2015	6.739	6.739	6.698	6.715	126,713	-0.02(-0.35%)
May 18, 2015	6.757	6.757	6.733	6.739	103,599	-0.01(-0.18%)
May 15, 2015	6.733	6.775	6.727	6.751	149,647	+0.02(+0.35%)
May 14, 2015	6.727	6.745	6.704	6.727	129,347	+0.00(+0.00%)
May 13, 2015	6.745	6.763	6.715	6.727	138,541	+0.01(+0.12%)
May 12, 2015	6.696	6.719	6.688	6.719	110,984	+0.03(+0.44%)
May 11, 2015	6.713	6.719	6.666	6.690	116,665	-0.03(-0.44%)
May 08, 2015	6.719	6.761	6.708	6.719	116,317	+0.00(+0.00%)
May 07, 2015	6.737	6.749	6.719	6.719	118,090	-0.02(-0.35%)
May 06, 2015	6.784	6.784	6.719	6.743	323,635	-0.03(-0.44%)
May 05, 2015	6.784	6.784	6.761	6.772	189,615	-0.01(-0.09%)
May 04, 2015	6.796	6.797	6.761	6.778	346,434	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.