Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.104	7.104	7.079	7.079	289,225	-0.01(-0.09%)
May 30, 2017	7.079	7.092	7.073	7.085	111,034	+0.01(+0.18%)
May 26, 2017	7.079	7.092	7.066	7.073	68,301	+0.00(+0.00%)
May 25, 2017	7.079	7.104	7.066	7.073	173,445	-0.01(-0.18%)
May 24, 2017	7.060	7.098	7.060	7.085	117,789	+0.03(+0.36%)
May 23, 2017	7.066	7.104	7.060	7.060	200,795	-0.01(-0.18%)
May 22, 2017	7.066	7.073	7.053	7.073	161,945	+0.01(+0.18%)
May 19, 2017	7.073	7.073	7.047	7.060	76,036	-0.01(-0.18%)
May 18, 2017	7.060	7.073	7.041	7.073	200,897	+0.01(+0.18%)
May 17, 2017	7.053	7.079	7.041	7.060	501,825	+0.02(+0.27%)
May 16, 2017	7.009	7.052	7.009	7.041	75,465	+0.03(+0.36%)
May 15, 2017	7.003	7.022	7.003	7.015	193,514	+0.01(+0.09%)
May 12, 2017	6.990	7.009	6.990	7.009	190,252	+0.03(+0.36%)
May 11, 2017	6.971	7.009	6.971	6.983	224,779	+0.02(+0.24%)
May 10, 2017	6.967	6.980	6.967	6.967	215,670	+0.01(+0.09%)
May 09, 2017	6.961	6.980	6.954	6.961	238,352	-0.02(-0.27%)
May 08, 2017	6.980	6.992	6.961	6.980	370,931	-0.02(-0.27%)
May 05, 2017	7.005	7.005	6.980	6.999	195,580	-0.03(-0.36%)
May 04, 2017	7.024	7.024	6.992	7.024	211,973	-0.01(-0.09%)
May 03, 2017	7.049	7.049	7.024	7.030	245,553	-0.01(-0.09%)
May 02, 2017	7.030	7.052	7.030	7.037	375,938	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.