Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.349	7.375	7.342	7.369	137,920	+0.03(+0.45%)
May 30, 2018	7.349	7.358	7.334	7.335	122,729	-0.03(-0.45%)
May 29, 2018	7.322	7.375	7.322	7.369	93,770	+0.05(+0.63%)
May 25, 2018		7.322	7.322	7.322	0	+0.02(+0.27%)
May 24, 2018	7.335	7.335	7.302	7.302	130,689	-0.02(-0.27%)
May 23, 2018	7.302	7.322	7.289	7.322	139,959	+0.03(+0.45%)
May 22, 2018	7.296	7.302	7.283	7.289	164,664	-0.01(-0.09%)
May 21, 2018	7.309	7.329	7.283	7.296	129,963	-0.01(-0.18%)
May 18, 2018	7.335	7.335	7.309	7.309	96,874	-0.01(-0.18%)
May 17, 2018	7.349	7.362	7.309	7.322	141,196	-0.03(-0.36%)
May 16, 2018	7.388	7.401	7.342	7.349	139,687	-0.04(-0.54%)
May 15, 2018	7.435	7.435	7.375	7.388	215,799	-0.05(-0.71%)
May 14, 2018	7.501	7.501	7.382	7.441	153,688	-0.04(-0.48%)
May 11, 2018	7.517	7.517	7.470	7.477	46,635	-0.03(-0.35%)
May 10, 2018	7.484	7.503	7.464	7.503	65,692	+0.03(+0.35%)
May 09, 2018	7.477	7.477	7.464	7.477	77,702	-0.01(-0.18%)
May 08, 2018	7.477	7.497	7.477	7.490	108,963	+0.02(+0.26%)
May 07, 2018	7.470	7.484	7.457	7.470	61,350	+0.00(+0.00%)
May 04, 2018	7.477	7.517	7.470	7.470	78,275	-0.03(-0.35%)
May 03, 2018	7.484	7.503	7.470	7.497	79,022	+0.01(+0.18%)
May 02, 2018	7.477	7.510	7.470	7.484	70,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.