Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.584	9.614	9.562	9.614	125,032	+0.04(+0.46%)
May 27, 2021	9.599	9.599	9.554	9.569	155,499	-0.04(-0.46%)
May 26, 2021	9.473	9.614	9.466	9.614	245,197	+0.14(+1.48%)
May 25, 2021	9.466	9.503	9.414	9.473	112,385	+0.02(+0.23%)
May 24, 2021	9.451	9.495	9.443	9.451	127,937	+0.03(+0.31%)
May 21, 2021	9.458	9.472	9.421	9.421	114,214	-0.01(-0.16%)
May 20, 2021	9.458	9.458	9.414	9.436	76,151	-0.01(-0.05%)
May 19, 2021	9.419	9.463	9.419	9.441	97,721	+0.02(+0.23%)
May 18, 2021	9.367	9.441	9.367	9.419	144,206	+0.03(+0.31%)
May 17, 2021	9.493	9.500	9.345	9.390	290,227	-0.10(-1.09%)
May 14, 2021	9.390	9.493	9.360	9.493	79,284	+0.13(+1.34%)
May 13, 2021	9.331	9.375	9.323	9.367	122,007	+0.04(+0.40%)
May 12, 2021	9.404	9.434	9.323	9.331	201,263	-0.07(-0.78%)
May 11, 2021	9.449	9.463	9.404	9.404	176,521	-0.07(-0.78%)
May 10, 2021	9.404	9.530	9.397	9.478	256,708	+0.10(+1.02%)
May 07, 2021	9.331	9.390	9.301	9.382	179,697	+0.07(+0.79%)
May 06, 2021	9.294	9.308	9.257	9.308	156,187	+0.02(+0.24%)
May 05, 2021	9.279	9.316	9.264	9.286	185,615	+0.03(+0.32%)
May 04, 2021	9.227	9.301	9.227	9.257	248,273	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.