Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	52.13	52.20	51.27	51.53	1,143,058	-0.71(-1.36%)
May 27, 2022	52.05	52.36	51.81	52.24	905,183	+0.46(+0.89%)
May 26, 2022	51.95	52.44	51.60	51.78	1,257,936	+0.02(+0.03%)
May 25, 2022	50.78	52.03	50.68	51.76	821,897	+0.96(+1.90%)
May 24, 2022	50.53	51.02	49.05	50.80	1,241,998	+0.20(+0.39%)
May 23, 2022	50.72	51.28	50.02	50.60	1,232,818	+0.34(+0.68%)
May 20, 2022	51.17	51.35	49.39	50.26	715,295	-0.34(-0.67%)
May 19, 2022	51.30	52.07	50.44	50.60	1,171,559	-1.22(-2.35%)
May 18, 2022	53.90	53.95	51.36	51.82	1,177,784	-2.44(-4.50%)
May 17, 2022	53.12	54.26	52.66	54.26	975,405	+1.51(+2.86%)
May 16, 2022	53.68	53.90	52.51	52.75	730,295	-0.74(-1.38%)
May 13, 2022	53.46	53.63	52.56	53.49	924,277	+0.51(+0.96%)
May 12, 2022	52.27	53.84	52.07	52.98	1,422,776	+0.58(+1.11%)
May 11, 2022	52.70	54.65	52.11	52.40	955,203	-0.34(-0.65%)
May 10, 2022	55.17	55.54	51.92	52.74	1,511,516	-1.87(-3.42%)
May 09, 2022	56.56	56.72	54.38	54.61	2,166,804	-2.49(-4.36%)
May 06, 2022	57.08	57.57	56.24	57.10	926,897	-0.46(-0.81%)
May 05, 2022	59.10	59.10	56.59	57.57	930,118	-1.44(-2.45%)
May 04, 2022	58.45	59.57	57.44	59.01	1,148,102	+0.50(+0.85%)
May 03, 2022	57.37	59.06	56.63	58.51	987,447	+1.57(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.