Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
612,320.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
75000
75300
74600
74600
170
-2300.00(-2.99%)
May 28, 2002
76700
77000
76700
76900
220
+200.00(+0.26%)
May 27, 2002
76105
76700
76000
76700
250
+0.00(+0.00%)
May 24, 2002
76105
76700
76000
76700
250
+600.00(+0.79%)
May 23, 2002
76400
76500
76000
76100
170
+200.00(+0.26%)
May 22, 2002
77200
77300
75900
75900
770
-2000.00(-2.57%)
May 21, 2002
77800
78100
77800
77900
160
+300.00(+0.39%)
May 20, 2002
77900
78200
77600
77600
190
-700.00(-0.89%)
May 17, 2002
78100
78300
77900
78300
18,000
+200.00(+0.26%)
May 16, 2002
78300
78500
78000
78100
290
-200.00(-0.26%)
May 15, 2002
78000
78400
77800
78300
300
+300.00(+0.38%)
May 14, 2002
77800
78000
77500
78000
370
+500.00(+0.65%)
May 13, 2002
76300
78000
76300
77500
470
+1800.00(+2.38%)
May 10, 2002
75500
76000
75500
75700
180
-200.00(-0.26%)
May 09, 2002
75000
75900
74600
75900
310
+700.00(+0.93%)
May 08, 2002
74700
75300
74700
75200
210
+300.00(+0.40%)
May 07, 2002
73800
75200
73600
74900
530
+1100.00(+1.49%)
May 06, 2002
74900
75000
73400
73800
860
-500.00(-0.67%)
May 03, 2002
73700
74300
72600
74300
290
+300.00(+0.41%)
May 02, 2002
73800
74700
73800
74000
220
-500.00(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.