Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0019	0.0019	0.0019	0.0019	121,099	-0.00(-5.00%)
May 28, 2015	0.0016	0.0020	0.0016	0.0020	10,285	+0.00(+25.00%)
May 27, 2015	0.0018	0.0022	0.0016	0.0016	785,537	+0.00(+0.00%)
May 26, 2015	0.0016	0.0016	0.0016	0.0016	15,000	-0.00(-27.27%)
May 22, 2015		0.0022	0.0022	0.0022	0	+0.00(+29.41%)
May 21, 2015	0.0022	0.0022	0.0016	0.0017	61,088	-0.00(-5.56%)
May 20, 2015	0.0018	0.0018	0.0018	0.0018	4,915,513	+0.00(+0.00%)
May 19, 2015	0.0018	0.0018	0.0018	0.0018	2,140,000	+0.00(+5.88%)
May 18, 2015	0.0017	0.0017	0.0017	0.0017	95,000	-0.00(-5.56%)
May 15, 2015	0.0018	0.0018	0.0018	0.0018	52,000	+0.00(+0.00%)
May 14, 2015	0.0015	0.0018	0.0015	0.0018	355,000	+0.00(+5.88%)
May 12, 2015		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 07, 2015		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
May 06, 2015	0.0018	0.0018	0.0014	0.0015	300,000	-0.00(-16.67%)
May 05, 2015	0.0018	0.0018	0.0018	0.0018	496,500	-0.00(-18.18%)
May 04, 2015	0.0022	0.0022	0.0022	0.0022	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.