Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0022	0.0022	0.0017	0.0019	2,338,000	-0.00(-9.52%)
May 27, 2022	0.0019	0.0021	0.0019	0.0021	733,967	+0.00(+16.67%)
May 26, 2022	0.0018	0.0021	0.0018	0.0018	2,117,354	-0.00(-21.74%)
May 23, 2022				0.0023	0	+0.00(+9.52%)
May 20, 2022	0.0024	0.0024	0.0020	0.0021	1,130,728	+0.00(+5.00%)
May 19, 2022	0.0018	0.0026	0.0016	0.0020	11,893,185	+0.00(+17.65%)
May 18, 2022	0.0017	0.0017	0.0017	0.0017	380,000	+0.00(+0.00%)
May 17, 2022	0.0018	0.0018	0.0016	0.0017	477,501	-0.00(-10.53%)
May 16, 2022	0.0019	0.0020	0.0015	0.0019	130,728	-0.00(-5.00%)
May 13, 2022	0.0018	0.0020	0.0015	0.0020	2,107,900	+0.00(+17.65%)
May 12, 2022	0.0017	0.0020	0.0016	0.0017	1,739,497	-0.00(-10.53%)
May 11, 2022	0.0022	0.0022	0.0016	0.0019	1,067,900	-0.00(-13.64%)
May 10, 2022	0.0023	0.0023	0.0020	0.0022	227,495	+0.00(+0.00%)
May 09, 2022	0.0021	0.0025	0.0020	0.0022	6,304,920	+0.00(+0.00%)
May 06, 2022	0.0021	0.0024	0.0019	0.0022	6,786,647	+0.00(+4.76%)
May 05, 2022	0.0019	0.0023	0.0019	0.0021	15,080,237	+0.00(+5.00%)
May 04, 2022	0.0019	0.0021	0.0018	0.0020	10,431,970	+0.00(+0.00%)
May 03, 2022	0.0018	0.0020	0.0018	0.0020	5,240,777	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.