Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0010	0.0010	0.0009	0.0010	2,223,896	+0.00(+0.00%)
May 30, 2023	0.0010	0.0010	0.0009	0.0010	789,175	+0.00(+0.00%)
May 26, 2023	0.0010	0.0010	0.0009	0.0010	1,447,829	+0.00(+0.00%)
May 25, 2023	0.0009	0.0010	0.0009	0.0010	1,535,884	+0.00(+11.11%)
May 24, 2023	0.0009	0.0010	0.0009	0.0009	1,049,609	-0.00(-10.00%)
May 23, 2023	0.0010	0.0010	0.0009	0.0010	1,729,510	+0.00(+0.00%)
May 22, 2023	0.0011	0.0011	0.0009	0.0010	6,066,804	-0.00(-9.09%)
May 19, 2023	0.0011	0.0011	0.0010	0.0011	829,854	+0.00(+0.00%)
May 18, 2023	0.0010	0.0011	0.0010	0.0011	526,626	+0.00(+10.00%)
May 17, 2023	0.0009	0.0011	0.0009	0.0010	10,917,487	+0.00(+11.11%)
May 16, 2023	0.0011	0.0011	0.0009	0.0009	878,736	+0.00(+0.00%)
May 15, 2023	0.0010	0.0010	0.0009	0.0009	3,546,409	-0.00(-10.00%)
May 12, 2023	0.0011	0.0011	0.0009	0.0010	6,386,649	-0.00(-9.09%)
May 11, 2023	0.0009	0.0011	0.0009	0.0011	5,841,129	+0.00(+22.22%)
May 10, 2023	0.0010	0.0010	0.0009	0.0009	4,782,457	-0.00(-10.00%)
May 09, 2023	0.0009	0.0010	0.0009	0.0010	3,582,633	+0.00(+11.11%)
May 08, 2023	0.0010	0.0010	0.0009	0.0009	433,333	-0.00(-10.00%)
May 05, 2023	0.0010	0.0010	0.0010	0.0010	310,039	+0.00(+11.11%)
May 04, 2023	0.0010	0.0011	0.0008	0.0009	21,644,236	-0.00(-18.18%)
May 03, 2023	0.0011	0.0011	0.0009	0.0011	1,556,658	+0.00(+0.00%)
May 02, 2023	0.0012	0.0013	0.0009	0.0011	28,500,836	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.