Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0680	0.0680	0.0680	0.0680	1,000	+0.01(+11.48%)
May 27, 2021	0.0690	0.0690	0.0600	0.0610	59,578	-0.01(-7.58%)
May 26, 2021	0.0660	0.0660	0.0660	0.0660	5,500	-0.00(-5.71%)
May 24, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 21, 2021	0.0700	0.0740	0.0700	0.0700	5,800	-0.00(-1.13%)
May 19, 2021		0.0708	0.0708	0.0708	0	+0.00(+0.00%)
May 14, 2021		0.0708	0.0708	0.0708	0	+0.00(+2.61%)
May 10, 2021		0.0690	0.0690	0.0690	0	-0.00(-5.48%)
May 07, 2021	0.0730	0.0730	0.0730	0.0730	2,100	+0.00(+5.80%)
May 06, 2021	0.0690	0.0690	0.0690	0.0690	5,000	+0.00(+0.00%)
May 05, 2021	0.0690	0.0690	0.0690	0.0690	1,000	-0.00(-6.76%)
May 04, 2021	0.0740	0.0740	0.0740	0.0740	20,000	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.