Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0058
0.0060
0.0049
0.0054
2,842,057
-0.00(-5.26%)
May 27, 2022
0.0056
0.0060
0.0042
0.0057
2,703,593
+0.00(+3.64%)
May 26, 2022
0.0063
0.0066
0.0047
0.0055
1,780,092
-0.00(-12.70%)
May 25, 2022
0.0065
0.0066
0.0054
0.0063
1,039,123
+0.00(+0.00%)
May 24, 2022
0.0066
0.0066
0.0061
0.0063
179,790
-0.00(-7.35%)
May 23, 2022
0.0062
0.0068
0.0062
0.0068
318,500
+0.00(+3.03%)
May 20, 2022
0.0065
0.0066
0.0063
0.0066
259,527
+0.00(+0.00%)
May 19, 2022
0.0075
0.0075
0.0061
0.0066
370,265
-0.00(-9.59%)
May 18, 2022
0.0066
0.0073
0.0065
0.0073
381,478
+0.00(+8.96%)
May 17, 2022
0.0067
0.0069
0.0065
0.0067
378,266
+0.00(+6.35%)
May 16, 2022
0.0064
0.0069
0.0056
0.0063
752,471
-0.00(-7.35%)
May 13, 2022
0.0062
0.0069
0.0053
0.0068
2,739,342
+0.00(+6.25%)
May 12, 2022
0.0061
0.0065
0.0046
0.0064
3,625,287
+0.00(+4.92%)
May 11, 2022
0.0070
0.0071
0.0042
0.0061
4,929,917
-0.00(-15.28%)
May 10, 2022
0.0073
0.0073
0.0067
0.0072
1,369,025
-0.00(-1.37%)
May 09, 2022
0.0079
0.0082
0.0068
0.0073
893,043
+0.00(+0.00%)
May 06, 2022
0.0082
0.0086
0.0066
0.0073
2,845,822
-0.00(-8.75%)
May 05, 2022
0.0087
0.0090
0.0080
0.0080
404,251
-0.00(-5.88%)
May 04, 2022
0.0085
0.0086
0.0079
0.0085
626,681
+0.00(+2.41%)
May 03, 2022
0.0086
0.0086
0.0081
0.0083
710,311
+0.00(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.