Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.450	2.460	2.427	2.460	91,867	-0.01(-0.40%)
May 30, 2023	2.513	2.513	2.470	2.470	51,012	-0.06(-2.22%)
May 26, 2023	2.510	2.550	2.490	2.526	36,067	+0.04(+1.57%)
May 25, 2023	2.470	2.519	2.470	2.487	73,476	-0.07(-2.85%)
May 24, 2023	2.600	2.640	2.540	2.560	32,140	-0.08(-3.21%)
May 23, 2023	2.680	2.685	2.640	2.645	77,287	-0.06(-2.04%)
May 22, 2023	2.693	2.710	2.690	2.700	52,739	+0.01(+0.37%)
May 19, 2023	2.700	2.707	2.683	2.690	26,310	-0.07(-2.54%)
May 18, 2023	2.740	2.760	2.730	2.760	28,209	+0.02(+0.73%)
May 17, 2023	2.760	2.780	2.730	2.740	97,363	+0.02(+0.74%)
May 16, 2023	2.720	2.730	2.710	2.720	25,244	+0.00(+0.00%)
May 15, 2023	2.685	2.720	2.685	2.720	19,153	+0.01(+0.37%)
May 12, 2023	2.716	2.716	2.690	2.710	67,161	-0.01(-0.37%)
May 11, 2023	2.720	2.745	2.710	2.720	43,367	+0.00(+0.00%)
May 10, 2023	2.770	2.770	2.690	2.720	95,986	-0.05(-1.91%)
May 09, 2023	2.770	2.780	2.760	2.773	65,694	-0.02(-0.61%)
May 08, 2023	2.800	2.820	2.790	2.790	15,301	-0.01(-0.36%)
May 05, 2023	2.760	2.820	2.760	2.800	43,512	-0.03(-1.06%)
May 04, 2023	2.780	2.830	2.780	2.830	13,347	+0.00(+0.00%)
May 03, 2023	2.820	2.880	2.815	2.830	50,826	+0.05(+1.80%)
May 02, 2023	2.790	2.800	2.756	2.780	30,061	-0.10(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.