Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	75.05	75.05	75.05	75.05	105	-0.27(-0.36%)
May 30, 2006	75.32	75.32	75.32	75.32	0	+0.00(+0.00%)
May 26, 2006	75.32	75.32	75.32	75.32	0	+0.00(+0.00%)
May 25, 2006	75.32	75.32	75.32	75.32	752	+1.42(+1.92%)
May 24, 2006	73.90	73.90	73.64	73.90	381	+0.09(+0.12%)
May 23, 2006	73.81	73.81	73.81	73.81	160	-2.48(-3.26%)
May 22, 2006	76.30	76.30	76.30	76.30	0	+0.00(+0.00%)
May 19, 2006	76.30	76.30	76.30	76.30	0	+0.00(+0.00%)
May 18, 2006	76.30	76.30	76.30	76.30	0	+0.00(+0.00%)
May 17, 2006	76.17	76.30	76.30	76.30	200	+0.12(+0.16%)
May 16, 2006	76.17	76.17	76.17	76.17	0	+0.00(+0.00%)
May 15, 2006	76.17	76.17	76.17	76.17	0	+0.00(+0.00%)
May 12, 2006	76.17	76.17	76.17	76.17	0	+0.00(+0.00%)
May 11, 2006	76.17	76.58	76.17	76.17	2,000	-2.34(-2.98%)
May 10, 2006	78.51	78.51	78.51	78.51	0	+0.00(+0.00%)
May 09, 2006	78.51	78.51	78.51	78.51	0	+0.00(+0.00%)
May 08, 2006	78.51	78.51	78.51	78.51	0	+0.00(+0.00%)
May 05, 2006	78.51	78.51	78.51	78.51	0	+0.00(+0.00%)
May 04, 2006	78.51	78.51	78.51	78.51	0	+0.00(+0.00%)
May 03, 2006	78.51	78.51	78.51	78.51	0	+0.00(+0.00%)
May 02, 2006	78.51	78.51	78.51	78.51	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.