Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	56.45	56.45	56.45	56.45	0	-1.03(-1.79%)
May 24, 2012		57.48	57.48	57.48	0	-0.72(-1.24%)
May 17, 2012		58.20	58.20	58.20	0	-2.21(-3.66%)
May 11, 2012		60.41	60.41	60.41	0	+0.47(+0.78%)
May 10, 2012	59.94	59.94	59.94	59.94	100	+0.49(+0.82%)
May 08, 2012		59.45	59.45	59.45	0	-1.65(-2.70%)
May 07, 2012	61.10	61.10	61.10	61.10	200	-1.07(-1.72%)
May 04, 2012	62.17	62.17	62.17	62.17	100	-0.48(-0.77%)
May 03, 2012	63.21	63.21	62.65	62.65	500	-0.91(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.