Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		81.67	81.67	81.67	720	-0.72(-0.88%)
May 23, 2013	82.39	82.39	82.39	82.39	17,307	+0.00(+0.00%)
May 22, 2013	82.52	82.52	82.24	82.39	2,500	+0.42(+0.51%)
May 17, 2013		81.97	81.97	81.97	0	+0.33(+0.40%)
May 16, 2013	80.13	81.93	80.13	81.64	1,509	+1.30(+1.62%)
May 15, 2013	79.92	80.34	79.92	80.34	500	-1.30(-1.59%)
May 13, 2013	81.44	81.64	81.44	81.64	200	-0.61(-0.74%)
May 09, 2013		82.25	82.25	82.25	0	-0.28(-0.34%)
May 08, 2013	81.14	82.53	81.14	82.53	200	+1.66(+2.05%)
May 07, 2013	79.89	80.93	79.59	80.87	2,900	+0.27(+0.33%)
May 06, 2013	81.14	81.81	80.60	80.60	1,861	-1.09(-1.33%)
May 03, 2013	81.64	81.69	81.64	81.69	600	+0.38(+0.47%)
May 02, 2013	79.32	81.31	79.32	81.31	750	+2.00(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.