Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022	123.36			120.36	2,655	+4.48(+3.87%)
May 20, 2022				115.88	1	-4.07(-3.39%)
May 13, 2022				119.95	2,900	+3.86(+3.33%)
May 12, 2022	115.49	116.09	115.49	116.09	600	+1.59(+1.39%)
May 11, 2022	114.50	117.33	114.50	114.50	300	-3.61(-3.06%)
May 10, 2022	118.11	118.11	118.11	118.11	101	-4.93(-4.01%)
May 09, 2022	123.04	123.04	123.04	123.04	190	+3.00(+2.50%)
May 06, 2022	121.00	121.00	120.04	120.04	600	-1.90(-1.56%)
May 05, 2022	121.94	121.94	121.94	121.94	105	-1.50(-1.22%)
May 04, 2022	121.44	123.44	121.43	123.44	1,075	+1.01(+0.83%)
May 03, 2022	122.43	122.43	122.43	122.43	945	-0.38(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.