Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
4.760
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.560
8.100
7.260
7.560
284,833
-0.09(-1.18%)
May 28, 2020
8.880
9.000
7.410
7.650
1,111,218
-0.96(-11.15%)
May 27, 2020
7.380
8.790
6.330
8.610
1,293,410
+1.11(+14.80%)
May 26, 2020
7.800
8.070
7.260
7.500
193,897
-0.03(-0.40%)
May 22, 2020
7.200
8.550
7.200
7.530
538,066
+0.57(+8.19%)
May 21, 2020
7.590
7.830
6.750
6.960
234,666
-0.63(-8.30%)
May 20, 2020
8.100
8.250
7.350
7.590
298,365
-0.36(-4.53%)
May 19, 2020
8.280
8.610
7.860
7.950
270,060
-0.36(-4.33%)
May 18, 2020
8.280
9.000
7.860
8.310
371,302
-0.36(-4.15%)
May 15, 2020
9.480
9.900
8.190
8.670
810,800
-4.23(-32.79%)
May 14, 2020
12.81
14.04
12.03
12.90
1,030,922
-0.84(-6.11%)
May 13, 2020
9.480
17.94
9.270
13.74
9,806,709
+4.05(+41.80%)
May 12, 2020
10.83
12.60
8.850
9.690
1,563,856
-0.66(-6.38%)
May 11, 2020
8.730
12.03
8.400
10.35
1,609,343
+2.01(+24.10%)
May 08, 2020
8.160
8.820
7.579
8.340
261,433
+0.30(+3.73%)
May 07, 2020
7.350
8.250
7.080
8.040
222,326
+0.69(+9.39%)
May 06, 2020
7.470
8.370
6.630
7.350
287,686
-0.03(-0.41%)
May 05, 2020
8.250
8.610
7.380
7.380
186,370
-1.02(-12.14%)
May 04, 2020
8.340
9.360
7.950
8.400
349,211
-0.60(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.