Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.350
+0.210 (+6.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
3.160
3.416
3.160
3.350
45,406
+0.21(+6.69%)
May 02, 2024
3.340
3.340
2.800
3.140
132,718
-0.12(-3.68%)
May 01, 2024
3.310
3.360
3.260
3.260
17,999
-0.06(-1.81%)
Apr 30, 2024
3.410
3.490
3.300
3.320
15,557
-0.12(-3.49%)
Apr 29, 2024
3.440
3.740
3.410
3.440
47,744
-0.05(-1.43%)
Apr 26, 2024
3.540
3.600
3.430
3.490
18,891
+0.00(+0.00%)
Apr 25, 2024
3.360
3.615
3.259
3.490
40,374
+0.09(+2.65%)
Apr 24, 2024
3.380
3.650
3.290
3.400
101,099
+0.00(+0.00%)
Apr 23, 2024
3.140
3.410
3.140
3.400
55,972
+0.24(+7.59%)
Apr 22, 2024
3.080
3.240
2.950
3.160
69,038
+0.12(+3.95%)
Apr 19, 2024
3.060
3.166
2.950
3.040
85,127
-0.07(-2.25%)
Apr 18, 2024
3.160
3.190
3.040
3.110
94,923
-0.01(-0.16%)
Apr 17, 2024
3.260
3.510
3.060
3.115
61,406
-0.05(-1.64%)
Apr 16, 2024
3.190
3.251
3.130
3.167
40,614
-0.04(-1.34%)
Apr 15, 2024
3.090
3.260
3.090
3.210
57,547
+0.10(+3.22%)
Apr 12, 2024
3.300
3.550
3.110
3.110
54,510
-0.25(-7.44%)
Apr 11, 2024
3.380
3.426
3.220
3.360
48,697
+0.09(+2.75%)
Apr 10, 2024
3.360
3.580
3.270
3.270
64,726
-0.20(-5.76%)
Apr 09, 2024
3.270
3.500
3.270
3.470
98,786
+0.31(+9.81%)
Apr 08, 2024
3.530
3.530
3.020
3.160
236,601
-0.32(-9.20%)
Apr 05, 2024
3.550
3.550
3.450
3.480
37,081
-0.02(-0.57%)
Apr 04, 2024
3.530
3.665
3.500
3.500
77,553
-0.11(-3.05%)
Apr 03, 2024
3.520
3.750
3.510
3.610
44,983
-0.08(-2.17%)
Apr 02, 2024
3.750
3.750
3.630
3.690
27,296
-0.04(-1.07%)
Apr 01, 2024
3.750
3.790
3.545
3.730
48,016
-0.04(-1.06%)
Mar 28, 2024
3.770
3.819
3.710
3.770
30,127
+0.02(+0.53%)
Mar 27, 2024
3.870
3.925
3.660
3.750
78,021
-0.17(-4.34%)
Mar 26, 2024
3.960
4.040
3.896
3.920
47,106
-0.10(-2.49%)
Mar 25, 2024
3.990
4.040
3.950
4.020
152,713
+0.03(+0.75%)
Mar 22, 2024
4.160
4.160
3.900
3.990
74,950
+0.09(+2.31%)
Mar 21, 2024
4.320
4.320
3.590
3.900
244,514
-0.29(-6.92%)
Mar 20, 2024
4.240
4.320
4.011
4.190
76,468
-0.01(-0.24%)
Mar 19, 2024
4.280
4.350
4.120
4.200
48,138
-0.08(-1.87%)
Mar 18, 2024
4.100
4.350
4.079
4.280
105,231
+0.31(+7.81%)
Mar 15, 2024
3.570
3.995
3.570
3.970
41,196
+0.35(+9.67%)
Mar 14, 2024
3.620
3.649
3.510
3.620
28,076
+0.02(+0.56%)
Mar 13, 2024
3.620
3.770
3.460
3.600
31,604
-0.03(-0.83%)
Mar 12, 2024
3.410
3.630
3.408
3.630
29,711
+0.23(+6.76%)
Mar 11, 2024
3.410
3.530
3.130
3.400
71,611
-0.02(-0.58%)
Mar 08, 2024
3.750
3.750
3.420
3.420
96,964
-0.38(-10.00%)
Mar 07, 2024
3.760
3.800
3.685
3.800
34,657
+0.08(+2.15%)
Mar 06, 2024
3.910
3.919
3.650
3.720
54,115
-0.15(-3.88%)
Mar 05, 2024
3.820
3.962
3.570
3.870
63,871
-0.08(-2.15%)
Mar 04, 2024
4.120
4.188
3.850
3.955
83,139
-0.21(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.